Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0008	0.0008	0.0007	0.0008	2,312,000	+0.00(+0.00%)
Aug 28, 2020	0.0009	0.0009	0.0007	0.0008	3,075,000	+0.00(+0.00%)
Aug 27, 2020	0.0006	0.0009	0.0006	0.0008	54,631,760	+0.00(+33.33%)
Aug 26, 2020	0.0006	0.0006	0.0006	0.0006	50,000	-0.00(-14.29%)
Aug 24, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 21, 2020	0.0006	0.0007	0.0006	0.0007	2,175,000	+0.00(+16.67%)
Aug 20, 2020	0.0006	0.0007	0.0006	0.0006	1,908,749	+0.00(+0.00%)
Aug 19, 2020	0.0006	0.0006	0.0006	0.0006	10,000	-0.00(-14.29%)
Aug 18, 2020	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+0.00%)
Aug 17, 2020	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Aug 14, 2020	0.0007	0.0007	0.0007	0.0007	1,069,000	+0.00(+16.67%)
Aug 13, 2020	0.0007	0.0007	0.0006	0.0006	362,000	-0.00(-14.29%)
Aug 12, 2020	0.0007	0.0007	0.0007	0.0007	900	+0.00(+0.00%)
Aug 11, 2020	0.0007	0.0008	0.0006	0.0007	10,961,999	+0.00(+16.67%)
Aug 10, 2020	0.0008	0.0008	0.0006	0.0006	3,752,700	-0.00(-25.00%)
Aug 07, 2020	0.0007	0.0008	0.0007	0.0008	155,000	+0.00(+14.29%)
Aug 06, 2020	0.0008	0.0008	0.0007	0.0007	134,500	+0.00(+16.67%)
Aug 05, 2020	0.0006	0.0006	0.0006	0.0006	499,999	-0.00(-14.29%)
Aug 04, 2020	0.0008	0.0008	0.0007	0.0007	35,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices