Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Aug 27, 2015 0.3000 0.3999 0.3000 0.3999 250 +0.00(+0.00%)
Aug 26, 2015 0.3999 0.3999 0.3999 0.3999 1,000 -0.03(-6.98%)
Aug 24, 2015 0.4299 0.4299 0.4299 0 -0.02(-4.45%)
Aug 21, 2015 0.4400 0.4500 0.3001 0.4499 11,183 +0.01(+2.25%)
Aug 20, 2015 0.4290 0.4400 0.4290 0.4400 861 -0.01(-2.22%)
Aug 18, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Aug 17, 2015 0.4800 0.4800 0.4000 0.4000 2,800 -0.08(-16.67%)
Aug 14, 2015 0.4000 0.4800 0.4000 0.4800 4,382 +0.08(+20.00%)
Aug 13, 2015 0.4350 0.4350 0.3750 0.4000 17,800 -0.04(-9.07%)
Aug 12, 2015 0.4399 0.4399 0.4399 0.4399 3,000 -0.06(-12.00%)
Aug 10, 2015 0.4999 0.4999 0.4999 0 +0.05(+11.14%)
Aug 06, 2015 0.4498 0.4498 0.4498 0 +0.00(+0.00%)
Aug 05, 2015 0.4300 0.4498 0.4299 0.4498 4,300 -0.00(-0.02%)
Aug 04, 2015 0.4700 0.5290 0.4498 0.4499 14,550 -0.08(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.