Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0002 (-5.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0037	0.0037	0.0035	0.0037	143,533	+0.00(+0.00%)
Oct 30, 2023	0.0037	0.0037	0.0034	0.0037	57,218	+0.00(+2.78%)
Oct 27, 2023	0.0036	0.0036	0.0033	0.0036	175,135	+0.00(+0.00%)
Oct 26, 2023	0.0038	0.0038	0.0034	0.0036	330,699	+0.00(+0.00%)
Oct 25, 2023	0.0036	0.0038	0.0036	0.0036	33,000	+0.00(+0.00%)
Oct 24, 2023	0.0037	0.0038	0.0034	0.0036	192,458	-0.00(-2.70%)
Oct 23, 2023	0.0034	0.0037	0.0034	0.0037	191,214	-0.00(-2.63%)
Oct 20, 2023	0.0037	0.0040	0.0034	0.0038	686,703	-0.00(-2.56%)
Oct 19, 2023	0.0040	0.0040	0.0039	0.0039	47,500	-0.00(-2.50%)
Oct 18, 2023	0.0040	0.0040	0.0040	0.0040	60,000	+0.00(+0.00%)
Oct 17, 2023	0.0037	0.0040	0.0037	0.0040	189,900	+0.00(+0.00%)
Oct 16, 2023	0.0039	0.0040	0.0037	0.0040	852,979	+0.00(+2.56%)
Oct 13, 2023	0.0039	0.0040	0.0037	0.0039	1,570,441	-0.00(-2.50%)
Oct 12, 2023	0.0033	0.0040	0.0033	0.0040	3,344,843	-0.00(-2.44%)
Oct 11, 2023	0.0041	0.0042	0.0036	0.0041	402,850	+0.00(+5.13%)
Oct 10, 2023	0.0041	0.0041	0.0038	0.0039	463,992	-0.00(-4.88%)
Oct 09, 2023	0.0042	0.0048	0.0039	0.0041	500,804	+0.00(+2.50%)
Oct 06, 2023	0.0039	0.0042	0.0038	0.0040	1,958,183	-0.00(-9.09%)
Oct 05, 2023	0.0044	0.0044	0.0040	0.0044	71,500	+0.00(+0.00%)
Oct 04, 2023	0.0038	0.0050	0.0038	0.0044	1,617,463	+0.00(+10.00%)
Oct 03, 2023	0.0041	0.0041	0.0039	0.0040	277,098	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices