Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.7500	0.7500	0.7500	0	-0.14(-15.73%)
Feb 24, 2015		0.8900	0.8900	0.8900	0	+0.49(+122.50%)
Feb 12, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 11, 2015	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Feb 06, 2015		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Feb 03, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 28, 2015	0.4500	0.4500	0.4500	0.4500	100	+0.10(+28.57%)
Jan 20, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.80%)
Jan 15, 2015		0.3601	0.3601	0.3601	0	-0.14(-27.98%)
Jan 14, 2015	0.4690	0.5000	0.4690	0.5000	2,000	+0.00(+0.00%)
Jan 13, 2015				0.5000	0	+0.00(+0.00%)
Jan 06, 2015		0.5000	0.5000	0.5000	80	+0.00(+0.00%)
Dec 30, 2014		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Dec 29, 2014	0.4950	0.4950	0.4950	0.4950	100	+0.00(+0.00%)
Dec 24, 2014		0.4950	0.4950	0.4950	0	+0.15(+41.43%)
Dec 23, 2014	0.4110	0.4110	0.3500	0.3500	6,799	-0.15(-30.00%)
Dec 17, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 16, 2014	0.5000	0.5000	0.5000	0.5000	5,190	+0.00(+0.00%)
Dec 09, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices