Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0120	0.0120	0.0107	0.0112	493,220	-0.00(-6.42%)
Aug 30, 2016	0.0145	0.0145	0.0101	0.0120	889,261	-0.00(-2.44%)
Aug 29, 2016	0.0155	0.0155	0.0122	0.0123	517,500	-0.00(-5.38%)
Aug 26, 2016	0.0125	0.0145	0.0122	0.0130	401,103	-0.00(-10.34%)
Aug 25, 2016	0.0168	0.0176	0.0125	0.0145	517,316	+0.00(+10.69%)
Aug 24, 2016	0.0150	0.0150	0.0131	0.0131	290,396	-0.00(-6.43%)
Aug 23, 2016	0.0125	0.0176	0.0125	0.0140	130,931	-0.00(-20.00%)
Aug 22, 2016	0.0176	0.0176	0.0158	0.0175	223,451	+0.00(+0.00%)
Aug 19, 2016	0.0192	0.0192	0.0171	0.0175	837,831	-0.00(-12.50%)
Aug 18, 2016	0.0195	0.0200	0.0170	0.0200	180,922	+0.00(+16.96%)
Aug 17, 2016	0.0180	0.0195	0.0170	0.0171	293,505	-0.00(-14.50%)
Aug 16, 2016	0.0185	0.0200	0.0185	0.0200	501,214	+0.00(+11.11%)
Aug 15, 2016	0.0190	0.0191	0.0180	0.0180	235,257	-0.00(-0.55%)
Aug 12, 2016	0.0197	0.0205	0.0181	0.0181	208,384	+0.00(+5.85%)
Aug 11, 2016	0.0170	0.0200	0.0170	0.0171	252,513	+0.00(+0.59%)
Aug 10, 2016	0.0157	0.0170	0.0150	0.0170	278,417	+0.00(+4.29%)
Aug 09, 2016	0.0150	0.0251	0.0150	0.0163	282,172	+0.00(+14.09%)
Aug 08, 2016	0.0120	0.0143	0.0100	0.0143	445,801	+0.00(+14.30%)
Aug 05, 2016	0.0179	0.0179	0.0120	0.0125	944,563	-0.00(-21.87%)
Aug 04, 2016	0.0185	0.0185	0.0082	0.0160	592,012	-0.00(-15.79%)
Aug 03, 2016	0.0305	0.0305	0.0185	0.0190	1,459,616	-0.01(-37.70%)
Aug 02, 2016	0.0299	0.0369	0.0260	0.0305	1,847,596	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices