Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1202 0.1350 155,093 -0.01(-3.57%)
Nov 27, 2020 0.1423 0.1423 0.1032 0.1400 205,600 +0.01(+4.71%)
Nov 25, 2020 0.1298 0.1350 0.1210 0.1337 120,600 +0.01(+4.95%)
Nov 24, 2020 0.1350 0.1350 0.1200 0.1274 356,955 -0.00(-2.00%)
Nov 23, 2020 0.1103 0.1350 0.1103 0.1300 223,129 +0.02(+18.18%)
Nov 20, 2020 0.1005 0.1100 0.1001 0.1100 158,200 +0.00(+0.73%)
Nov 19, 2020 0.1100 0.1100 0.1001 0.1092 133,461 -0.00(-0.73%)
Nov 18, 2020 0.1150 0.1150 0.0960 0.1100 224,362 +0.00(+0.00%)
Nov 17, 2020 0.0910 0.1145 0.0910 0.1100 144,139 -0.00(-4.26%)
Nov 16, 2020 0.1400 0.1400 0.1000 0.1149 291,776 -0.00(-4.09%)
Nov 13, 2020 0.1100 0.1198 0.1040 0.1198 278,200 +0.01(+8.91%)
Nov 12, 2020 0.1075 0.1183 0.1075 0.1100 168,550 -0.01(-6.94%)
Nov 11, 2020 0.1500 0.1500 0.1070 0.1182 162,758 -0.00(-1.50%)
Nov 10, 2020 0.1150 0.1235 0.1071 0.1200 262,751 +0.00(+4.35%)
Nov 09, 2020 0.1194 0.1213 0.1015 0.1150 295,413 -0.00(-3.44%)
Nov 06, 2020 0.1262 0.1262 0.1100 0.1191 157,900 +0.00(+1.79%)
Nov 05, 2020 0.1200 0.1300 0.1141 0.1170 111,114 -0.00(-2.50%)
Nov 04, 2020 0.1150 0.1274 0.1150 0.1200 81,907 -0.00(-2.76%)
Nov 03, 2020 0.1400 0.1400 0.1151 0.1234 77,509 -0.00(-1.28%)
Nov 02, 2020 0.1250 0.1300 0.1130 0.1250 134,634 -0.01(-3.85%)
Oct 30, 2020 0.1300 0.1375 0.0993 0.1300 402,700 -0.01(-4.13%)
Oct 29, 2020 0.1225 0.1399 0.1225 0.1356 93,790 +0.01(+4.31%)
Oct 28, 2020 0.1225 0.1350 0.1225 0.1300 109,805 +0.00(+0.00%)
Oct 27, 2020 0.1397 0.1399 0.1300 0.1300 92,009 -0.01(-7.14%)
Oct 26, 2020 0.1440 0.1440 0.1350 0.1400 65,335 +0.01(+3.70%)
Oct 23, 2020 0.1396 0.1440 0.1350 0.1350 85,800 -0.01(-6.32%)
Oct 22, 2020 0.1401 0.1498 0.1361 0.1441 82,279 -0.01(-4.95%)
Oct 21, 2020 0.1480 0.1516 0.1401 0.1516 36,296 +0.01(+8.29%)
Oct 20, 2020 0.1575 0.1575 0.1380 0.1400 150,399 -0.01(-8.50%)
Oct 19, 2020 0.1402 0.1530 0.1402 0.1530 57,146 +0.01(+9.13%)
Oct 16, 2020 0.1550 0.1550 0.1400 0.1402 92,100 +0.00(+0.14%)
Oct 15, 2020 0.1400 0.1550 0.1375 0.1400 103,056 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1545 0.1350 0.1400 109,752 +0.00(+0.00%)
Oct 13, 2020 0.1303 0.1411 0.1300 0.1400 111,139 -0.01(-4.18%)
Oct 12, 2020 0.1351 0.1545 0.1351 0.1461 80,903 -0.00(-0.81%)
Oct 09, 2020 0.1523 0.1545 0.1400 0.1473 74,400 -0.00(-1.73%)
Oct 08, 2020 0.1400 0.1499 0.1400 0.1499 78,540 +0.01(+7.07%)
Oct 07, 2020 0.1549 0.1549 0.1351 0.1400 207,321 +0.00(+0.00%)
Oct 06, 2020 0.1549 0.1549 0.1352 0.1400 114,240 -0.01(-9.62%)
Oct 05, 2020 0.1360 0.1550 0.1360 0.1549 208,539 +0.02(+17.35%)
Oct 02, 2020 0.1398 0.1398 0.1200 0.1320 90,200 -0.01(-5.58%)
Oct 01, 2020 0.1400 0.1410 0.1205 0.1398 433,043 -0.00(-2.92%)
Sep 30, 2020 0.1500 0.1550 0.1300 0.1440 198,346 -0.00(-0.69%)
Sep 29, 2020 0.1600 0.1600 0.1425 0.1450 100,660 -0.02(-9.38%)
Sep 28, 2020 0.1410 0.1600 0.1410 0.1600 41,977 +0.01(+6.60%)
Sep 25, 2020 0.1463 0.1563 0.1330 0.1501 222,500 +0.00(+0.13%)
Sep 24, 2020 0.1367 0.1579 0.1367 0.1499 128,371 -0.01(-6.31%)
Sep 23, 2020 0.1520 0.1600 0.1370 0.1600 214,504 +0.02(+10.34%)
Sep 22, 2020 0.1625 0.1625 0.1363 0.1450 288,097 -0.01(-4.61%)
Sep 21, 2020 0.1520 0.1588 0.1500 0.1520 113,667 -0.01(-6.40%)
Sep 18, 2020 0.1530 0.1624 0.1530 0.1624 100,400 +0.00(+2.85%)
Sep 17, 2020 0.1683 0.1683 0.1520 0.1579 137,454 -0.00(-0.06%)
Sep 16, 2020 0.1565 0.1628 0.1565 0.1580 261,870 -0.00(-2.77%)
Sep 15, 2020 0.1565 0.1633 0.1565 0.1625 67,166 -0.01(-3.73%)
Sep 14, 2020 0.1670 0.1700 0.1564 0.1688 92,947 +0.00(+1.08%)
Sep 11, 2020 0.1400 0.1730 0.1400 0.1670 47,600 -0.00(-1.71%)
Sep 10, 2020 0.1620 0.1794 0.1250 0.1699 259,086 -0.00(-0.06%)
Sep 09, 2020 0.1725 0.1750 0.1700 0.1700 84,149 -0.00(-0.06%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1701 111,044 -0.00(-0.53%)
Sep 04, 2020 0.1740 0.1770 0.1705 0.1710 98,800 -0.00(-1.55%)
Sep 03, 2020 0.1725 0.1830 0.1720 0.1737 123,341 +0.00(+0.70%)
Sep 02, 2020 0.1725 0.1896 0.1725 0.1725 109,474 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.