Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4050	0.4050	0.3700	0.3700	259,900	-0.03(-7.50%)
Apr 29, 2021	0.5200	0.5200	0.3675	0.4000	342,721	+0.03(+8.84%)
Apr 28, 2021	0.3810	0.4400	0.3510	0.3675	1,257,965	-0.08(-17.53%)
Apr 27, 2021	0.4280	0.4500	0.3768	0.4456	416,835	+0.02(+4.85%)
Apr 26, 2021	0.4230	0.4540	0.3766	0.4250	500,287	+0.01(+1.19%)
Apr 23, 2021	0.4541	0.4900	0.4100	0.4200	687,300	-0.05(-10.83%)
Apr 22, 2021	0.4905	0.5000	0.4227	0.4710	1,057,286	-0.02(-3.68%)
Apr 21, 2021	0.4600	0.4990	0.4400	0.4890	1,719,496	+0.04(+8.67%)
Apr 20, 2021	0.4550	0.4800	0.3850	0.4500	2,817,521	+0.07(+18.73%)
Apr 19, 2021	0.3561	0.3910	0.3400	0.3790	395,436	+0.01(+2.43%)
Apr 16, 2021	0.3510	0.4100	0.3400	0.3700	434,700	+0.03(+7.87%)
Apr 15, 2021	0.3483	0.3600	0.3000	0.3430	437,176	+0.02(+5.54%)
Apr 14, 2021	0.3207	0.3580	0.3206	0.3250	194,376	+0.00(+1.37%)
Apr 13, 2021	0.3800	0.3800	0.3000	0.3206	553,062	-0.04(-10.94%)
Apr 12, 2021	0.4400	0.4779	0.3410	0.3600	1,443,648	-0.05(-12.22%)
Apr 09, 2021	0.3699	0.4290	0.3679	0.4101	1,460,600	+0.05(+13.60%)
Apr 08, 2021	0.3680	0.3900	0.3605	0.3610	785,750	+0.00(+0.28%)
Apr 07, 2021	0.3187	0.3830	0.3187	0.3600	1,185,777	+0.05(+15.98%)
Apr 06, 2021	0.3102	0.3400	0.3102	0.3104	34,093	+0.00(+0.06%)
Apr 05, 2021	0.3200	0.3300	0.2951	0.3102	319,179	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices