Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0281 -0.0069 (-19.71%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0170 0.0180 0.0160 0.0175 74,800 +0.00(+9.38%)
Aug 30, 2023 0.0170 0.0170 0.0143 0.0160 257,415 +0.00(+6.67%)
Aug 29, 2023 0.0142 0.0170 0.0142 0.0150 213,622 -0.00(-6.83%)
Aug 28, 2023 0.0159 0.0175 0.0141 0.0161 47,500 -0.00(-12.97%)
Aug 25, 2023 0.0173 0.0190 0.0160 0.0185 77,520 +0.00(+0.00%)
Aug 24, 2023 0.0185 0.0185 0.0168 0.0185 3,921 +0.00(+30.28%)
Aug 23, 2023 0.0180 0.0180 0.0142 0.0142 45,600 -0.00(-21.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 6,555 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0180 0.0140 0.0180 107,717 +0.00(+20.00%)
Aug 18, 2023 0.0180 0.0180 0.0150 0.0150 72,889 +0.00(+7.14%)
Aug 17, 2023 0.0171 0.0191 0.0140 0.0140 820,134 -0.00(-21.79%)
Aug 16, 2023 0.0171 0.0180 0.0171 0.0179 67,638 -0.00(-0.56%)
Aug 15, 2023 0.0188 0.0188 0.0174 0.0180 297,939 -0.00(-4.26%)
Aug 14, 2023 0.0191 0.0191 0.0184 0.0188 9,300 +0.00(+3.87%)
Aug 11, 2023 0.0171 0.0191 0.0171 0.0181 59,668 +0.00(+5.85%)
Aug 10, 2023 0.0190 0.0200 0.0171 0.0171 190,330 -0.00(-10.00%)
Aug 09, 2023 0.0190 0.0200 0.0190 0.0190 37,000 +0.00(+5.56%)
Aug 08, 2023 0.0160 0.0190 0.0160 0.0180 21,120 -0.00(-3.23%)
Aug 07, 2023 0.0190 0.0190 0.0186 0.0186 55,083 +0.00(+8.77%)
Aug 04, 2023 0.0160 0.0190 0.0160 0.0171 7,250 +0.00(+6.88%)
Aug 03, 2023 0.0160 0.0170 0.0160 0.0160 60,833 -0.00(-15.79%)
Aug 02, 2023 0.0190 0.0190 0.0190 0.0190 77,563 +0.00(+4.40%)
Aug 01, 2023 0.0160 0.0186 0.0150 0.0182 61,720 +0.00(+21.33%)
Jul 31, 2023 0.0150 0.0185 0.0150 0.0150 69,166 -0.00(-18.92%)
Jul 28, 2023 0.0150 0.0185 0.0150 0.0185 57,900 +0.00(+23.33%)
Jul 27, 2023 0.0162 0.0180 0.0130 0.0150 801,106 -0.00(-16.20%)
Jul 26, 2023 0.0181 0.0200 0.0179 0.0179 35,400 +0.00(+2.29%)
Jul 25, 2023 0.0190 0.0200 0.0175 0.0175 268,600 -0.00(-6.91%)
Jul 24, 2023 0.0200 0.0200 0.0180 0.0188 227,367 +0.00(+4.44%)
Jul 21, 2023 0.0160 0.0197 0.0160 0.0180 465,661 -0.00(-2.70%)
Jul 20, 2023 0.0173 0.0210 0.0166 0.0185 274,124 +0.00(+0.00%)
Jul 19, 2023 0.0160 0.0220 0.0160 0.0185 1,195,318 +0.00(+2.78%)
Jul 18, 2023 0.0197 0.0203 0.0180 0.0180 545,571 +0.00(+0.00%)
Jul 17, 2023 0.0180 0.0214 0.0180 0.0180 103,100 -0.00(-11.76%)
Jul 14, 2023 0.0151 0.0261 0.0151 0.0204 1,335,218 +0.00(+3.03%)
Jul 13, 2023 0.0130 0.0198 0.0130 0.0198 999,805 +0.01(+57.14%)
Jul 12, 2023 0.0200 0.0200 0.0122 0.0126 3,925,301 -0.01(-37.00%)
Jul 11, 2023 0.0184 0.0250 0.0175 0.0200 935,216 +0.00(+9.29%)
Jul 10, 2023 0.0229 0.0241 0.0182 0.0183 107,550 -0.00(-17.19%)
Jul 07, 2023 0.0226 0.0265 0.0213 0.0221 192,710 +0.00(+3.76%)
Jul 06, 2023 0.0235 0.0268 0.0213 0.0213 128,561 -0.00(-9.75%)
Jul 05, 2023 0.0248 0.0251 0.0236 0.0236 14,505 -0.00(-4.84%)
Jul 03, 2023 0.0231 0.0270 0.0231 0.0248 174,108 -0.00(-12.98%)
Jun 30, 2023 0.0234 0.0290 0.0230 0.0285 108,257 +0.01(+26.11%)
Jun 29, 2023 0.0273 0.0273 0.0226 0.0226 129,209 -0.01(-19.00%)
Jun 28, 2023 0.0285 0.0289 0.0260 0.0279 45,538 +0.00(+1.82%)
Jun 27, 2023 0.0264 0.0295 0.0264 0.0274 177,865 +0.00(+3.79%)
Jun 26, 2023 0.0250 0.0268 0.0250 0.0264 105,375 +0.00(+5.60%)
Jun 23, 2023 0.0220 0.0269 0.0220 0.0250 472,000 +0.00(+13.64%)
Jun 22, 2023 0.0240 0.0240 0.0186 0.0220 1,038,515 -0.00(-1.35%)
Jun 21, 2023 0.0235 0.0294 0.0215 0.0223 665,600 -0.00(-5.11%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0235 888,448 -0.01(-32.86%)
Jun 16, 2023 0.0370 0.0376 0.0333 0.0350 192,014 -0.00(-4.89%)
Jun 15, 2023 0.0335 0.0378 0.0335 0.0368 137,081 +0.00(+9.85%)
Jun 14, 2023 0.0390 0.0410 0.0332 0.0335 135,289 -0.00(-9.46%)
Jun 13, 2023 0.0410 0.0410 0.0370 0.0370 83,100 -0.00(-7.50%)
Jun 12, 2023 0.0325 0.0400 0.0325 0.0400 115,806 +0.01(+21.21%)
Jun 09, 2023 0.0414 0.0414 0.0321 0.0330 569,537 -0.01(-17.50%)
Jun 08, 2023 0.0500 0.0500 0.0400 0.0400 116,215 -0.00(-6.98%)
Jun 07, 2023 0.0451 0.0510 0.0430 0.0430 132,195 -0.01(-10.42%)
Jun 06, 2023 0.0530 0.0530 0.0431 0.0480 65,095 -0.00(-4.00%)
Jun 05, 2023 0.0500 0.0554 0.0450 0.0500 38,058 +0.00(+0.00%)
Jun 02, 2023 0.0470 0.0559 0.0420 0.0500 412,566 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.