Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0281 -0.0069 (-19.71%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5800 0.6100 0.5616 0.5900 178,900 -0.01(-1.67%)
Jun 27, 2019 0.5617 0.6700 0.5388 0.6000 680,404 +0.08(+15.38%)
Jun 26, 2019 0.4350 0.5300 0.4350 0.5200 278,644 +0.08(+18.05%)
Jun 25, 2019 0.4300 0.4600 0.4150 0.4405 122,913 +0.02(+3.94%)
Jun 24, 2019 0.3900 0.4400 0.3900 0.4238 145,479 +0.03(+8.67%)
Jun 21, 2019 0.4028 0.4100 0.3800 0.3900 130,200 -0.00(-0.26%)
Jun 20, 2019 0.3800 0.4050 0.3800 0.3910 157,136 +0.01(+2.89%)
Jun 19, 2019 0.3900 0.4050 0.3550 0.3800 139,417 -0.01(-1.81%)
Jun 18, 2019 0.3948 0.3948 0.3730 0.3870 125,465 +0.01(+1.84%)
Jun 17, 2019 0.3964 0.3964 0.3700 0.3800 73,302 -0.02(-4.98%)
Jun 14, 2019 0.3960 0.3999 0.3570 0.3999 167,800 +0.01(+1.39%)
Jun 13, 2019 0.3850 0.4050 0.3620 0.3944 126,233 +0.01(+2.44%)
Jun 12, 2019 0.3949 0.3949 0.3800 0.3850 82,694 -0.01(-2.51%)
Jun 11, 2019 0.4000 0.4000 0.3800 0.3949 131,051 -0.01(-1.25%)
Jun 10, 2019 0.3900 0.4067 0.3800 0.3999 106,953 -0.01(-1.67%)
Jun 07, 2019 0.4067 0.4067 0.3907 0.4067 234,300 +0.00(+0.42%)
Jun 06, 2019 0.4400 0.4400 0.3590 0.4050 390,053 -0.02(-5.81%)
Jun 05, 2019 0.4800 0.4900 0.3911 0.4300 209,750 -0.03(-5.49%)
Jun 04, 2019 0.3700 0.4800 0.3550 0.4550 376,686 +0.07(+17.15%)
Jun 03, 2019 0.3800 0.3950 0.3000 0.3884 557,387 +0.01(+2.48%)
May 31, 2019 0.3800 0.4099 0.3500 0.3790 582,400 -0.01(-2.82%)
May 30, 2019 0.5100 0.5100 0.3700 0.3900 944,648 -0.10(-20.41%)
May 29, 2019 0.5700 0.5940 0.4110 0.4900 979,130 -0.09(-15.52%)
May 28, 2019 0.6050 0.6050 0.5700 0.5800 105,968 -0.02(-2.85%)
May 24, 2019 0.6050 0.6050 0.5721 0.5970 66,600 +0.01(+1.19%)
May 23, 2019 0.6000 0.6150 0.5900 0.5900 166,072 -0.02(-2.48%)
May 22, 2019 0.5975 0.6050 0.5900 0.6050 87,770 +0.01(+1.68%)
May 21, 2019 0.5750 0.6000 0.5750 0.5950 86,252 +0.00(+0.00%)
May 20, 2019 0.6000 0.6000 0.5625 0.5950 100,884 -0.01(-0.83%)
May 17, 2019 0.5900 0.6050 0.5850 0.6000 41,000 +0.02(+2.56%)
May 16, 2019 0.5800 0.5900 0.5800 0.5850 86,018 +0.00(+0.00%)
May 15, 2019 0.6100 0.6100 0.5751 0.5850 77,113 -0.03(-4.10%)
May 14, 2019 0.6000 0.6100 0.5900 0.6100 53,605 +0.02(+2.61%)
May 13, 2019 0.6150 0.6150 0.5625 0.5945 123,389 -0.01(-0.92%)
May 10, 2019 0.6200 0.6200 0.5625 0.6000 386,100 +0.00(+0.00%)
May 09, 2019 0.6400 0.6600 0.5700 0.6000 256,447 -0.04(-5.84%)
May 08, 2019 0.6400 0.6680 0.6300 0.6372 119,444 -0.02(-3.60%)
May 07, 2019 0.6650 0.6700 0.6250 0.6610 157,592 -0.01(-1.28%)
May 06, 2019 0.6581 0.6696 0.6300 0.6696 153,302 +0.01(+1.55%)
May 03, 2019 0.6600 0.6600 0.6300 0.6594 87,400 +0.00(+0.70%)
May 02, 2019 0.6500 0.6600 0.6301 0.6548 149,287 +0.01(+2.31%)
May 01, 2019 0.6260 0.6500 0.6110 0.6400 380,243 +0.01(+2.24%)
Apr 30, 2019 0.6490 0.6490 0.6201 0.6260 71,537 -0.02(-2.64%)
Apr 29, 2019 0.6430 0.6500 0.6217 0.6430 364,079 +0.02(+3.11%)
Apr 26, 2019 0.6160 0.6450 0.6160 0.6236 143,600 -0.02(-3.32%)
Apr 25, 2019 0.6500 0.6500 0.6200 0.6450 163,270 +0.00(+0.00%)
Apr 24, 2019 0.5900 0.6500 0.5860 0.6450 165,475 +0.06(+9.32%)
Apr 23, 2019 0.6100 0.6200 0.5800 0.5900 525,418 -0.03(-5.14%)
Apr 22, 2019 0.6400 0.6600 0.6200 0.6220 113,192 -0.02(-2.81%)
Apr 18, 2019 0.6375 0.6646 0.6220 0.6400 169,200 +0.02(+2.40%)
Apr 17, 2019 0.6650 0.6650 0.5610 0.6250 478,507 -0.04(-5.87%)
Apr 16, 2019 0.6500 0.6690 0.6400 0.6640 232,296 +0.01(+2.15%)
Apr 15, 2019 0.6800 0.7000 0.6400 0.6500 352,260 -0.03(-4.41%)
Apr 12, 2019 0.6950 0.7022 0.6800 0.6800 212,200 -0.02(-2.86%)
Apr 11, 2019 0.7100 0.7150 0.6870 0.7000 181,823 +0.00(+0.00%)
Apr 10, 2019 0.6700 0.7100 0.6624 0.7000 325,084 +0.03(+4.59%)
Apr 09, 2019 0.6820 0.6999 0.6624 0.6693 170,815 -0.02(-2.29%)
Apr 08, 2019 0.6900 0.7300 0.6850 0.6850 118,490 -0.01(-2.10%)
Apr 05, 2019 0.7600 0.7600 0.6815 0.6997 243,400 -0.04(-6.02%)
Apr 04, 2019 0.6925 0.7650 0.6600 0.7445 751,926 +0.06(+9.49%)
Apr 03, 2019 0.6900 0.6939 0.6614 0.6800 79,806 -0.01(-1.88%)
Apr 02, 2019 0.7000 0.7200 0.6700 0.6930 142,535 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.