Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0281 -0.0069 (-19.71%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2200 148,677 +0.00(+0.00%)
Oct 30, 2018 0.2312 0.2499 0.2001 0.2200 347,848 -0.02(-8.33%)
Oct 29, 2018 0.2700 0.2700 0.2312 0.2400 134,515 -0.03(-9.77%)
Oct 26, 2018 0.2700 0.2700 0.2413 0.2660 112,900 -0.00(-0.93%)
Oct 25, 2018 0.2520 0.2700 0.2413 0.2685 81,567 +0.02(+6.55%)
Oct 24, 2018 0.2540 0.2700 0.2510 0.2520 73,081 -0.00(-0.79%)
Oct 23, 2018 0.2700 0.2700 0.2513 0.2540 229,808 -0.01(-2.31%)
Oct 22, 2018 0.2900 0.2900 0.2600 0.2600 158,727 -0.03(-11.86%)
Oct 19, 2018 0.2944 0.2980 0.2638 0.2950 112,300 +0.01(+1.72%)
Oct 18, 2018 0.2900 0.3080 0.2700 0.2900 169,504 -0.01(-1.69%)
Oct 17, 2018 0.2950 0.3100 0.2820 0.2950 98,852 +0.01(+1.72%)
Oct 16, 2018 0.3310 0.3600 0.2700 0.2900 831,860 +0.00(+0.03%)
Oct 15, 2018 0.2757 0.2900 0.2640 0.2899 159,278 +0.00(+0.35%)
Oct 12, 2018 0.2710 0.2900 0.2700 0.2889 87,400 +0.02(+6.41%)
Oct 11, 2018 0.2900 0.2900 0.2710 0.2715 123,052 -0.02(-5.73%)
Oct 10, 2018 0.2800 0.2900 0.2710 0.2880 162,958 -0.00(-0.35%)
Oct 09, 2018 0.2800 0.3080 0.2800 0.2890 86,836 -0.01(-3.67%)
Oct 08, 2018 0.3070 0.3080 0.2801 0.3000 74,333 +0.00(+1.35%)
Oct 05, 2018 0.2900 0.3000 0.2800 0.2960 101,600 +0.01(+2.07%)
Oct 04, 2018 0.3000 0.3000 0.2800 0.2900 42,324 -0.01(-3.33%)
Oct 03, 2018 0.3100 0.3100 0.2800 0.3000 113,804 -0.01(-3.23%)
Oct 02, 2018 0.3150 0.3150 0.2900 0.3100 100,960 -0.00(-0.42%)
Oct 01, 2018 0.3000 0.3187 0.2812 0.3113 275,704 -0.00(-1.17%)
Sep 28, 2018 0.3140 0.3150 0.2800 0.3150 108,200 +0.00(+0.32%)
Sep 27, 2018 0.3187 0.3187 0.2950 0.3140 80,157 -0.00(-0.32%)
Sep 26, 2018 0.2975 0.3187 0.2950 0.3150 309,971 +0.03(+10.53%)
Sep 25, 2018 0.2710 0.2950 0.2510 0.2850 159,648 +0.00(+1.79%)
Sep 24, 2018 0.2800 0.2870 0.2710 0.2800 98,467 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2600 0.2800 157,400 -0.01(-3.45%)
Sep 20, 2018 0.2800 0.2950 0.2600 0.2900 194,538 +0.02(+6.30%)
Sep 19, 2018 0.2580 0.2760 0.2580 0.2728 97,112 +0.00(+1.79%)
Sep 18, 2018 0.2800 0.2800 0.2570 0.2680 333,338 -0.01(-4.05%)
Sep 17, 2018 0.2622 0.2900 0.2622 0.2793 73,038 -0.00(-0.25%)
Sep 14, 2018 0.2910 0.2910 0.2712 0.2800 203,900 -0.01(-4.27%)
Sep 13, 2018 0.3090 0.3090 0.2825 0.2925 67,429 -0.01(-2.50%)
Sep 12, 2018 0.2900 0.3090 0.2802 0.3000 117,138 +0.00(+0.33%)
Sep 11, 2018 0.2800 0.2997 0.2800 0.2990 83,249 +0.02(+6.79%)
Sep 10, 2018 0.3000 0.3000 0.2800 0.2800 87,842 -0.02(-6.64%)
Sep 07, 2018 0.3000 0.3000 0.2700 0.2999 138,200 +0.00(+0.98%)
Sep 06, 2018 0.3000 0.3000 0.2700 0.2970 78,472 -0.00(-1.00%)
Sep 05, 2018 0.2700 0.3000 0.2700 0.3000 87,252 +0.00(+0.00%)
Sep 04, 2018 0.2950 0.3100 0.2700 0.3000 211,495 -0.01(-1.64%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Aug 30, 2018 0.3050 0.3200 0.3000 0.3150 106,285 -0.00(-1.38%)
Aug 29, 2018 0.3000 0.3194 0.2900 0.3194 153,488 +0.02(+7.54%)
Aug 28, 2018 0.2810 0.3100 0.2730 0.2970 101,780 +0.00(+0.85%)
Aug 27, 2018 0.2935 0.3250 0.2780 0.2945 300,597 -0.02(-5.00%)
Aug 24, 2018 0.3050 0.3160 0.2920 0.3100 108,600 -0.01(-2.05%)
Aug 23, 2018 0.3400 0.3400 0.2950 0.3165 50,215 -0.01(-2.62%)
Aug 22, 2018 0.3000 0.3250 0.2900 0.3250 154,078 +0.03(+10.17%)
Aug 21, 2018 0.2950 0.3100 0.2820 0.2950 117,279 -0.02(-4.84%)
Aug 20, 2018 0.2950 0.3200 0.2900 0.3100 100,504 +0.00(+0.00%)
Aug 17, 2018 0.3230 0.3230 0.2900 0.3100 135,700 -0.01(-1.90%)
Aug 16, 2018 0.3300 0.3300 0.3000 0.3160 132,729 +0.00(+0.00%)
Aug 15, 2018 0.3150 0.3165 0.3000 0.3160 128,780 +0.01(+1.94%)
Aug 14, 2018 0.3100 0.3400 0.3100 0.3100 89,979 -0.02(-6.06%)
Aug 13, 2018 0.3150 0.3300 0.2800 0.3300 133,201 +0.02(+4.76%)
Aug 10, 2018 0.3010 0.3150 0.2975 0.3150 180,200 +0.01(+1.61%)
Aug 09, 2018 0.3100 0.3290 0.3010 0.3100 91,316 -0.02(-6.06%)
Aug 08, 2018 0.3400 0.3400 0.3010 0.3300 68,121 -0.00(-0.12%)
Aug 07, 2018 0.3400 0.3400 0.3100 0.3304 79,736 -0.00(-0.63%)
Aug 06, 2018 0.3500 0.3500 0.3000 0.3325 256,029 +0.00(+0.76%)
Aug 03, 2018 0.3300 0.3300 0.3000 0.3300 96,200 +0.00(+0.00%)
Aug 02, 2018 0.3250 0.3300 0.3000 0.3300 161,485 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.