Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0268 -0.0082 (-23.43%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1717	0.1719	232,411	-0.01(-4.50%)
Apr 28, 2022	0.1750	0.1800	0.1703	0.1800	60,600	+0.00(+0.56%)
Apr 27, 2022	0.1767	0.1800	0.1650	0.1790	113,465	+0.01(+2.99%)
Apr 26, 2022	0.1800	0.1800	0.1520	0.1738	111,283	-0.01(-3.44%)
Apr 25, 2022	0.1798	0.1800	0.1776	0.1800	301,233	-0.01(-4.00%)
Apr 22, 2022	0.1700	0.1900	0.1700	0.1875	369,111	+0.00(+1.35%)
Apr 21, 2022	0.1821	0.1910	0.1740	0.1850	154,546	-0.00(-2.12%)
Apr 20, 2022	0.1970	0.1999	0.1850	0.1890	108,791	+0.00(+0.00%)
Apr 19, 2022	0.1900	0.1900	0.1890	0.1890	41,130	+0.00(+0.80%)
Apr 18, 2022	0.1874	0.2050	0.1780	0.1875	625,635	+0.02(+9.59%)
Apr 14, 2022	0.1880	0.1880	0.1711	0.1711	14,523	-0.01(-7.51%)
Apr 13, 2022	0.1717	0.1890	0.1717	0.1850	61,938	+0.01(+7.75%)
Apr 12, 2022	0.1850	0.1900	0.1712	0.1717	65,505	+0.00(+1.00%)
Apr 11, 2022	0.1610	0.1890	0.1600	0.1700	115,293	-0.00(-2.86%)
Apr 08, 2022	0.1750	0.1850	0.1689	0.1750	155,032	+0.01(+5.17%)
Apr 07, 2022	0.1627	0.1700	0.1627	0.1664	52,592	-0.00(-1.54%)
Apr 06, 2022	0.1400	0.1700	0.1400	0.1690	253,972	+0.01(+4.32%)
Apr 05, 2022	0.1570	0.1620	0.1557	0.1620	61,134	+0.01(+3.32%)
Apr 04, 2022	0.1552	0.1720	0.1550	0.1568	33,881	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices