Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipsen S.A. (OP: IPSEF )

117.60 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 20, 2017		104.93	104.93	104.93	+3.63(+3.58%)
Apr 18, 2017		101.30	101.30	101.30	+24.55(+31.99%)
Jan 11, 2017		76.75	76.75	76.75	+5.65(+7.95%)
Jan 03, 2017		71.10	71.10	71.10	-0.10(-0.14%)
Dec 19, 2016		71.20	71.20	71.20	+2.60(+3.79%)
Oct 21, 2016		68.60	68.60	68.60	+3.97(+6.15%)
Oct 03, 2016	64.63	64.63	64.63	64.63	+0.00(+0.00%)
Sep 30, 2016	64.63	64.63	64.63	64.63	+0.00(+0.00%)
Sep 29, 2016	64.63	64.63	64.63	64.63	+0.00(+0.00%)
Sep 28, 2016	64.63	64.63	64.63	64.63	+0.00(+0.00%)
Sep 27, 2016	64.63	64.63	64.63	64.63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ipsen S.A. (OP: IPSEF )

Historical Prices