Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.8100 +0.0010 (+0.12%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7001 0.8770 0.7001 0.7913 18,707 +0.08(+10.67%)
Apr 29, 2024 0.7900 0.7972 0.7150 0.7150 12,032 -0.08(-10.31%)
Apr 26, 2024 0.7775 0.7995 0.7297 0.7972 4,133 +0.07(+9.25%)
Apr 25, 2024 0.6995 0.7967 0.6995 0.7297 14,729 +0.05(+7.31%)
Apr 24, 2024 0.6500 0.6878 0.6500 0.6800 20,350 -0.01(-0.73%)
Apr 23, 2024 0.6775 0.6850 0.6775 0.6850 6,648 -0.00(-0.68%)
Apr 22, 2024 0.5850 0.6897 0.5850 0.6897 2,265 +0.06(+9.49%)
Apr 19, 2024 0.6897 0.6897 0.6100 0.6299 56,099 -0.05(-7.33%)
Apr 18, 2024 0.6610 0.6797 0.6610 0.6797 2,351 +0.02(+2.83%)
Apr 17, 2024 0.6610 0.6610 0.6610 0.6610 173 -0.02(-2.77%)
Apr 16, 2024 0.6700 0.6800 0.6700 0.6798 13,200 +0.01(+1.46%)
Apr 15, 2024 0.6997 0.7000 0.6700 0.6700 16,269 -0.03(-4.24%)
Apr 12, 2024 0.6997 0.6997 0.6997 0.6997 4,000 +0.00(+0.00%)
Apr 11, 2024 0.6997 0.6997 0.6703 0.6997 2,230 +0.00(+0.00%)
Apr 10, 2024 0.6701 0.6997 0.6701 0.6997 1,401 +0.00(+0.00%)
Apr 09, 2024 0.7000 0.7000 0.6703 0.6997 11,179 -0.05(-6.71%)
Apr 08, 2024 0.7000 0.7500 0.7000 0.7500 3,815 +0.06(+8.70%)
Apr 05, 2024 0.6900 0.6900 0.6900 0.6900 2,300 +0.01(+1.32%)
Apr 04, 2024 0.6810 0.6810 0.6810 0.6810 257 -0.02(-2.71%)
Apr 02, 2024 0.7000 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.