Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tecogen Inc
(OP:
TGEN
)
0.7924
+0.0201 (+2.60%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7001
0.8770
0.7001
0.7913
18,707
+0.08(+10.67%)
Apr 29, 2024
0.7900
0.7972
0.7150
0.7150
12,032
-0.08(-10.31%)
Apr 26, 2024
0.7775
0.7995
0.7297
0.7972
4,133
+0.07(+9.25%)
Apr 25, 2024
0.6995
0.7967
0.6995
0.7297
14,729
+0.05(+7.31%)
Apr 24, 2024
0.6500
0.6878
0.6500
0.6800
20,350
-0.01(-0.73%)
Apr 23, 2024
0.6775
0.6850
0.6775
0.6850
6,648
-0.00(-0.68%)
Apr 22, 2024
0.5850
0.6897
0.5850
0.6897
2,265
+0.06(+9.49%)
Apr 19, 2024
0.6897
0.6897
0.6100
0.6299
56,099
-0.05(-7.33%)
Apr 18, 2024
0.6610
0.6797
0.6610
0.6797
2,351
+0.02(+2.83%)
Apr 17, 2024
0.6610
0.6610
0.6610
0.6610
173
-0.02(-2.77%)
Apr 16, 2024
0.6700
0.6800
0.6700
0.6798
13,200
+0.01(+1.46%)
Apr 15, 2024
0.6997
0.7000
0.6700
0.6700
16,269
-0.03(-4.24%)
Apr 12, 2024
0.6997
0.6997
0.6997
0.6997
4,000
+0.00(+0.00%)
Apr 11, 2024
0.6997
0.6997
0.6703
0.6997
2,230
+0.00(+0.00%)
Apr 10, 2024
0.6701
0.6997
0.6701
0.6997
1,401
+0.00(+0.00%)
Apr 09, 2024
0.7000
0.7000
0.6703
0.6997
11,179
-0.05(-6.71%)
Apr 08, 2024
0.7000
0.7500
0.7000
0.7500
3,815
+0.06(+8.70%)
Apr 05, 2024
0.6900
0.6900
0.6900
0.6900
2,300
+0.01(+1.32%)
Apr 04, 2024
0.6810
0.6810
0.6810
0.6810
257
-0.02(-2.71%)
Apr 02, 2024
0.7000
25
+0.00(+0.00%)
Apr 01, 2024
0.7000
0.7000
0.7000
0.7000
6,050
+0.00(+0.00%)
Mar 28, 2024
0.7000
0.7000
0.7000
0.7000
2,388
-0.02(-2.10%)
Mar 27, 2024
0.7000
0.7150
0.7000
0.7150
2,508
+0.02(+2.14%)
Mar 26, 2024
0.6925
0.7000
0.6925
0.7000
1,513
+0.04(+6.06%)
Mar 25, 2024
0.7500
0.7500
0.6551
0.6600
3,945
-0.04(-5.73%)
Mar 22, 2024
0.7270
0.7270
0.7000
0.7001
2,249
-0.05(-6.65%)
Mar 21, 2024
0.7500
0.7500
0.7000
0.7500
4,000
-0.01(-1.32%)
Mar 20, 2024
0.7397
0.7600
0.7000
0.7600
2,758
+0.06(+8.57%)
Mar 19, 2024
0.7000
0.7000
0.7000
0.7000
2,000
-0.02(-2.78%)
Mar 18, 2024
0.7685
0.7685
0.7200
0.7200
7,375
+0.02(+2.86%)
Mar 15, 2024
0.7000
0.7000
0.6888
0.7000
3,927
+0.00(+0.00%)
Mar 14, 2024
0.6550
0.7000
0.6550
0.7000
4,400
+0.00(+0.00%)
Mar 13, 2024
0.6508
0.7000
0.6508
0.7000
13,848
+0.05(+8.44%)
Mar 12, 2024
0.7000
0.7700
0.6455
0.6455
4,300
+0.00(+0.00%)
Mar 11, 2024
0.6455
0.6455
0.6455
0.6455
4,554
-0.05(-7.79%)
Mar 08, 2024
0.6455
0.7000
0.6455
0.7000
14,500
-0.02(-2.78%)
Mar 06, 2024
0.7200
0
+0.02(+3.00%)
Mar 05, 2024
0.6990
0.6990
0.6990
0.6990
2,041
+0.03(+3.91%)
Mar 01, 2024
0.6727
0
+0.02(+3.48%)
Feb 29, 2024
0.6456
0.6601
0.6456
0.6501
1,396
-0.07(-9.71%)
Feb 28, 2024
0.6900
0.7200
0.6410
0.7200
23,535
+0.00(+0.00%)
Feb 26, 2024
0.7200
0
+0.07(+10.68%)
Feb 23, 2024
0.6610
0.6610
0.6410
0.6505
31,662
-0.11(-14.86%)
Feb 22, 2024
0.6510
0.7640
0.6510
0.7640
10,300
+0.08(+12.35%)
Feb 21, 2024
0.6800
0.6800
0.6410
0.6800
6,626
+0.04(+6.08%)
Feb 20, 2024
0.6410
0.6997
0.6410
0.6410
3,454
+0.00(+0.00%)
Feb 16, 2024
0.6800
0.6999
0.6343
0.6410
65,700
-0.05(-6.61%)
Feb 15, 2024
0.7000
0.7470
0.6457
0.6864
11,278
-0.01(-1.94%)
Feb 14, 2024
0.6800
0.7000
0.6729
0.7000
11,600
+0.07(+10.36%)
Feb 09, 2024
0.6343
42
-0.07(-9.39%)
Feb 08, 2024
0.7300
0.7300
0.7000
0.7000
16,107
-0.09(-11.39%)
Feb 07, 2024
0.7001
0.7900
0.7001
0.7900
6,820
+0.09(+12.84%)
Feb 06, 2024
0.7300
0.7428
0.7001
0.7001
11,750
-0.03(-4.10%)
Feb 01, 2024
0.7300
120
+0.00(+0.00%)
Jan 31, 2024
0.7600
0.7600
0.7300
0.7300
5,844
-0.00(-0.49%)
Jan 30, 2024
0.7300
0.7336
0.7300
0.7336
753
+0.00(+0.49%)
Jan 29, 2024
0.7862
0.7900
0.7300
0.7300
9,768
-0.06(-8.12%)
Jan 26, 2024
0.7945
0.7945
0.7945
0.7945
101
+0.00(+0.00%)
Jan 25, 2024
0.7850
0.7950
0.7825
0.7945
840
+0.00(+0.57%)
Jan 24, 2024
0.7800
0.7993
0.7700
0.7900
14,953
+0.07(+9.72%)
Jan 23, 2024
0.7500
0.7500
0.6601
0.7200
141,102
-0.05(-6.49%)
Jan 22, 2024
0.7550
0.7700
0.7500
0.7700
10,353
+0.00(+0.00%)
Jan 19, 2024
0.7700
0.7700
0.7700
0.7700
10,001
-0.01(-1.00%)
Jan 18, 2024
0.7994
0.7994
0.7778
0.7778
18,250
-0.02(-2.70%)
Jan 17, 2024
0.8000
0.8000
0.7700
0.7994
9,399
-0.00(-0.08%)
Jan 16, 2024
0.7510
0.8000
0.6500
0.8000
401,569
+0.05(+6.52%)
Jan 11, 2024
0.7510
45
+0.00(+0.12%)
Jan 09, 2024
0.7501
0
-0.08(-9.53%)
Jan 08, 2024
0.8000
0.8291
0.8000
0.8291
296
+0.07(+9.08%)
Jan 05, 2024
0.7601
0.7801
0.7601
0.7601
4,587
-0.02(-2.55%)
Jan 02, 2024
0.7800
0
-0.03(-3.70%)
Dec 29, 2023
0.8000
0.8970
0.7000
0.8100
64,675
+0.02(+2.21%)
Dec 28, 2023
0.7998
0.8000
0.7700
0.7925
10,346
+0.04(+5.65%)
Dec 27, 2023
0.8200
0.8200
0.7501
0.7501
35,227
-0.07(-8.52%)
Dec 26, 2023
0.8319
0.8399
0.8000
0.8200
1,655
+0.02(+2.50%)
Dec 22, 2023
0.8001
0.8100
0.8000
0.8000
40,500
-0.01(-1.25%)
Dec 20, 2023
0.8101
25
-0.03(-3.55%)
Dec 18, 2023
0.8399
0
+0.00(+0.00%)
Dec 15, 2023
0.8001
0.8400
0.8001
0.8399
4,445
+0.03(+4.34%)
Dec 14, 2023
0.7750
0.9100
0.7501
0.8050
73,434
-0.01(-0.62%)
Dec 13, 2023
0.8100
0.8100
0.8100
0.8100
290
+0.01(+1.25%)
Dec 11, 2023
0.8000
0
-0.10(-11.10%)
Dec 08, 2023
0.8999
0.8999
0.8999
0.8999
200
+0.09(+11.10%)
Dec 07, 2023
0.8080
0.8100
0.8080
0.8100
3,533
+0.01(+1.25%)
Dec 06, 2023
0.8000
0.8000
0.8000
0.8000
200
+0.02(+1.91%)
Dec 05, 2023
0.8800
0.8800
0.7750
0.7850
46,240
-0.10(-11.30%)
Dec 04, 2023
0.9000
0.9000
0.8850
0.8850
825
+0.05(+6.60%)
Dec 01, 2023
0.8476
0.8476
0.8302
0.8302
2,300
-0.05(-5.66%)
Nov 30, 2023
0.8800
0.8800
0.8800
0.8800
801
-0.02(-2.22%)
Nov 29, 2023
0.9000
0.9000
0.9000
0.9000
3,050
+0.00(+0.00%)
Nov 28, 2023
0.9000
0.9000
0.9000
0.9000
419
+0.04(+4.65%)
Nov 27, 2023
0.9000
0.9000
0.8600
0.8600
7,790
-0.01(-1.15%)
Nov 24, 2023
0.8495
0.8700
0.8433
0.8700
7,990
+0.04(+4.78%)
Nov 22, 2023
0.8303
0.8303
0.8303
0.8303
293
+0.01(+1.26%)
Nov 20, 2023
0.8200
28
-0.03(-2.96%)
Nov 17, 2023
0.8450
0.8475
0.8450
0.8450
46,500
-0.03(-3.15%)
Nov 14, 2023
0.8725
0
+0.00(+0.29%)
Nov 13, 2023
0.8700
0.8700
0.8700
0.8700
503
+0.04(+4.76%)
Nov 10, 2023
0.8701
0.8701
0.8305
0.8305
3,952
-0.04(-4.55%)
Nov 09, 2023
0.8701
0.8701
0.8701
0.8701
930
-0.03(-3.32%)
Nov 08, 2023
0.9000
0.9000
0.9000
0.9000
505
+0.00(+0.00%)
Nov 06, 2023
0.9000
0
+0.01(+1.12%)
Nov 03, 2023
0.8900
0.8900
0.8900
0.8900
296
-0.01(-1.11%)
Nov 02, 2023
0.8480
0.9000
0.8480
0.9000
4,000
+0.08(+9.69%)
Nov 01, 2023
0.8750
0.8750
0.8205
0.8205
202
+0.00(+0.00%)
Oct 31, 2023
0.8205
0.8750
0.8205
0.8205
1,527
-0.05(-6.23%)
Oct 30, 2023
0.8750
0.8750
0.8750
0.8750
203
+0.05(+6.64%)
Oct 27, 2023
0.8750
0.8750
0.8205
0.8205
7,824
-0.05(-6.23%)
Oct 26, 2023
0.8750
0.8750
0.8750
0.8750
2,933
-0.04(-4.11%)
Oct 25, 2023
0.8750
0.9125
0.8750
0.9125
200
+0.00(+0.44%)
Oct 24, 2023
0.9100
0.9197
0.8750
0.9085
1,463
-0.01(-1.25%)
Oct 23, 2023
0.8950
0.9200
0.8950
0.9200
26,129
+0.02(+1.66%)
Oct 19, 2023
0.9050
0
-0.01(-0.55%)
Oct 18, 2023
0.9100
0.9100
0.9100
0.9100
26,800
-0.01(-1.09%)
Oct 17, 2023
0.8000
0.9200
0.8000
0.9200
98,131
+0.14(+17.95%)
Oct 16, 2023
0.7900
0.7900
0.7800
0.7800
4,100
-0.02(-2.50%)
Oct 13, 2023
0.7940
0.8000
0.7940
0.8000
8,140
+0.01(+0.76%)
Oct 12, 2023
0.8000
0.8010
0.7940
0.7940
58,008
+0.00(+0.00%)
Oct 10, 2023
0.7940
60
+0.00(+0.51%)
Oct 09, 2023
0.8000
0.8000
0.7700
0.7900
7,374
+0.00(+0.00%)
Oct 06, 2023
0.8000
0.8000
0.7900
0.7900
13,084
-0.01(-1.25%)
Oct 05, 2023
0.8110
0.8800
0.7980
0.8000
12,590
+0.00(+0.00%)
Oct 04, 2023
0.8400
0.8400
0.8000
0.8000
23,043
-0.04(-4.76%)
Oct 03, 2023
0.8601
0.8800
0.8400
0.8400
20,090
-0.03(-3.45%)
Oct 02, 2023
0.8855
0.8855
0.8700
0.8700
5,400
+0.02(+2.35%)
Sep 29, 2023
0.9997
0.9997
0.8500
0.8500
12,252
-0.13(-13.25%)
Sep 28, 2023
0.9780
0.9798
0.8900
0.9798
1,200
+0.07(+7.67%)
Sep 27, 2023
0.8405
0.9100
0.8405
0.9100
2,373
+0.01(+1.11%)
Sep 26, 2023
0.9200
0.9200
0.8700
0.9000
5,120
-0.01(-1.10%)
Sep 25, 2023
0.9100
0.9100
0.9100
0.9100
100
-0.01(-1.09%)
Sep 22, 2023
0.8705
0.9200
0.8705
0.9200
1,589
+0.00(+0.00%)
Sep 21, 2023
0.9200
0.9200
0.9200
0.9200
103
+0.04(+4.55%)
Sep 19, 2023
0.8800
50
-0.02(-2.22%)
Sep 18, 2023
0.9300
0.9300
0.9000
0.9000
3,001
-0.03(-3.23%)
Sep 14, 2023
0.9300
8
+0.05(+5.56%)
Sep 13, 2023
0.9320
0.9320
0.8810
0.8810
4,630
-0.07(-7.21%)
Sep 12, 2023
0.9000
0.9495
0.9000
0.9495
9,558
+0.00(+0.00%)
Sep 11, 2023
0.9400
0.9495
0.8270
0.9495
20,161
-0.00(-0.05%)
Sep 08, 2023
1.000
1.000
0.9300
0.9500
36,525
-0.05(-5.00%)
Sep 07, 2023
1.000
1.000
1.000
1.000
300
+0.00(+0.00%)
Sep 06, 2023
1.000
1.000
0.9900
1.000
2,702
-0.00(-0.05%)
Sep 05, 2023
0.9300
1.010
0.9010
1.000
42,071
+0.05(+5.32%)
Sep 01, 2023
1.070
1.070
0.9500
0.9500
11,310
-0.07(-6.86%)
Aug 31, 2023
1.190
1.190
1.000
1.020
1,225
+0.04(+3.55%)
Aug 30, 2023
1.050
1.050
0.9850
0.9850
34,049
-0.05(-4.37%)
Aug 29, 2023
1.030
1.090
1.030
1.030
1,001
-0.01(-1.15%)
Aug 28, 2023
1.030
1.070
1.030
1.042
1,850
+0.02(+2.16%)
Aug 25, 2023
1.046
1.050
1.020
1.020
3,301
+0.00(+0.00%)
Aug 24, 2023
1.020
1.020
1.020
1.020
1,300
+0.00(+0.00%)
Aug 23, 2023
1.090
1.100
1.020
1.020
2,799
-0.08(-7.27%)
Aug 22, 2023
1.155
1.180
1.020
1.100
13,180
-0.02(-1.79%)
Aug 21, 2023
1.110
1.170
1.110
1.120
900
-0.02(-1.75%)
Aug 18, 2023
1.050
1.190
1.050
1.140
8,602
-0.05(-4.20%)
Aug 17, 2023
1.040
1.190
1.010
1.190
7,278
+0.17(+16.67%)
Aug 16, 2023
1.030
1.030
1.020
1.020
201
+0.00(+0.00%)
Aug 15, 2023
1.000
1.020
0.9600
1.020
14,914
+0.02(+2.00%)
Aug 14, 2023
1.000
1.000
1.000
1.000
1,500
+0.00(+0.00%)
Aug 11, 2023
1.008
1.010
0.9925
1.000
3,635
+0.00(+0.00%)
Aug 10, 2023
1.050
1.050
0.9610
1.000
21,800
-0.09(-7.92%)
Aug 09, 2023
1.090
1.140
1.070
1.086
1,733
-0.03(-3.04%)
Aug 08, 2023
1.164
1.164
1.120
1.120
300
-0.07(-5.88%)
Aug 07, 2023
1.190
1.190
1.170
1.190
900
+0.10(+9.68%)
Aug 04, 2023
1.085
1.085
1.085
1.085
200
+0.02(+2.36%)
Aug 03, 2023
1.100
1.100
1.060
1.060
1,135
+0.00(+0.00%)
Aug 02, 2023
1.090
1.130
1.060
1.060
2,802
-0.15(-12.40%)
Aug 01, 2023
1.210
1.210
1.040
1.210
400
+0.01(+0.83%)
Jul 31, 2023
1.175
1.232
1.175
1.200
1,802
+0.05(+4.35%)
Jul 27, 2023
1.150
0
+0.04(+3.60%)
Jul 26, 2023
1.240
1.240
1.100
1.110
3,500
-0.05(-4.48%)
Jul 25, 2023
1.162
1.162
1.162
1.162
101
+0.09(+8.60%)
Jul 24, 2023
1.120
1.120
1.070
1.070
2,815
-0.15(-12.30%)
Jul 21, 2023
1.220
1.220
1.220
1.220
400
+0.09(+7.96%)
Jul 20, 2023
1.290
1.290
1.130
1.130
1,160
+0.01(+0.89%)
Jul 19, 2023
1.260
1.260
1.120
1.120
353
-0.14(-11.43%)
Jul 18, 2023
1.210
1.264
1.210
1.264
5,056
+0.03(+2.80%)
Jul 17, 2023
1.220
1.250
1.200
1.230
4,861
+0.10(+8.85%)
Jul 14, 2023
1.180
1.220
1.130
1.130
5,252
+0.00(+0.00%)
Jul 13, 2023
1.150
1.240
1.130
1.130
6,629
-0.07(-5.83%)
Jul 12, 2023
1.020
1.210
0.9976
1.200
17,333
+0.20(+20.04%)
Jul 07, 2023
0.9997
0
+0.03(+3.06%)
Jul 06, 2023
0.9700
0.9700
0.9700
0.9700
2,010
-0.02(-2.02%)
Jul 05, 2023
0.9900
0.9900
0.9601
0.9900
677
+0.00(+0.00%)
Jul 03, 2023
0.9900
0.9900
0.9900
0.9900
2,936
-0.01(-0.95%)
Jun 30, 2023
0.9900
0.9995
0.9697
0.9995
7,109
+0.01(+0.96%)
Jun 29, 2023
0.9601
0.9900
0.9601
0.9900
6,221
+0.02(+2.06%)
Jun 28, 2023
1.040
1.040
0.9700
0.9700
5,410
-0.03(-3.00%)
Jun 27, 2023
1.000
1.000
1.000
1.000
1,000
+0.04(+3.63%)
Jun 26, 2023
0.9505
1.000
0.9505
0.9650
18,014
-0.04(-3.98%)
Jun 22, 2023
1.005
0
-0.01(-0.99%)
Jun 21, 2023
1.050
1.050
0.9705
1.015
2,878
+0.01(+1.50%)
Jun 20, 2023
1.040
1.040
1.000
1.000
23,050
-0.07(-6.54%)
Jun 16, 2023
1.060
1.070
1.040
1.070
2,500
+0.00(+0.00%)
Jun 15, 2023
1.090
1.110
1.070
1.070
5,960
+0.21(+24.42%)
May 05, 2023
0.8600
0
-0.09(-9.27%)
May 04, 2023
1.010
1.010
0.8420
0.9479
30,650
-0.07(-7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.