Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0.0005 4,999 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+50.00%)
Jan 22, 2016 0.0005 0.0006 0.0004 0.0004 1,461,967 +0.00(+0.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0004 3,450,000 -0.00(-20.00%)
Jan 20, 2016 0.0006 0.0006 0.0005 0.0005 104,999 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0004 0.0005 4,345,000 +0.00(+25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2016 0.0005 0.0005 0.0004 0.0004 6,100,000 -0.00(-20.00%)
Jan 13, 2016 0.0004 0.0005 0.0004 0.0005 4,238,571 -0.00(-16.67%)
Jan 12, 2016 0.0004 0.0006 0.0004 0.0006 1,291,664 +0.00(+20.00%)
Jan 11, 2016 0.0006 0.0006 0.0004 0.0005 3,124,360 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 1,265,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 1,866,460 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0.0005 1,627,600 +0.00(+0.00%)
Jan 05, 2016 0.0006 0.0006 0.0005 0.0005 1,735,000 -0.00(-16.67%)
Jan 04, 2016 0.0005 0.0006 0.0005 0.0006 1,781,333 +0.00(+0.00%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0006 0.0005 0.0006 772,466 +0.00(+20.00%)
Dec 29, 2015 0.0004 0.0006 0.0004 0.0005 983,000 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2015 0.0004 0.0005 0.0004 0.0005 5,555,000 +0.00(+25.00%)
Dec 22, 2015 0.0004 0.0005 0.0004 0.0004 2,303,006 +0.00(+0.00%)
Dec 21, 2015 0.0005 0.0005 0.0004 0.0004 10,303,914 -0.00(-20.00%)
Dec 18, 2015 0.0005 0.0005 0.0005 0.0005 1,935,003 -0.00(-16.67%)
Dec 17, 2015 0.0007 0.0007 0.0006 0.0006 240,000 -0.00(-14.29%)
Dec 16, 2015 0.0006 0.0007 0.0005 0.0007 465,250 +0.00(+16.67%)
Dec 15, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Dec 14, 2015 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Dec 11, 2015 0.0006 0.0006 0.0005 0.0005 1,368,300 -0.00(-16.67%)
Dec 10, 2015 0.0005 0.0005 0.0005 0.0006 3,686,500 -0.00(-14.29%)
Dec 09, 2015 0.0006 0.0007 0.0005 0.0007 4,937,754 +0.00(+16.67%)
Dec 08, 2015 0.0007 0.0007 0.0005 0.0006 3,765,800 -0.00(-14.29%)
Dec 07, 2015 0.0006 0.0008 0.0006 0.0007 2,872,629 -0.00(-12.50%)
Dec 04, 2015 0.0006 0.0008 0.0006 0.0008 6,514,464 +0.00(+33.56%)
Dec 03, 2015 0.0006 0.0006 0.0006 0.0006 5,694,988 -0.00(-0.17%)
Dec 02, 2015 0.0005 0.0007 0.0005 0.0006 3,041,104 +0.00(+0.00%)
Dec 01, 2015 0.0006 0.0007 0.0005 0.0006 4,438,956 +0.00(+20.00%)
Nov 30, 2015 0.0007 0.0007 0.0005 0.0005 4,795,251 -0.00(-28.57%)
Nov 27, 2015 0.0006 0.0007 0.0005 0.0007 4,666,882 +0.00(+40.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2015 0.0005 0.0006 0.0005 0.0005 8,581,832 -0.00(-16.67%)
Nov 23, 2015 0.0005 0.0006 11,480,534 -0.00(-25.00%)
Nov 20, 2015 0.0007 0.0008 0.0007 0.0008 3,127,500 +0.00(+14.29%)
Nov 19, 2015 0.0010 0.0010 0.0006 0.0007 13,761,763 -0.00(-22.22%)
Nov 18, 2015 0.0008 0.0009 0.0007 0.0009 5,541,690 +0.00(+13.92%)
Nov 17, 2015 0.0010 0.0010 0.0007 0.0008 17,600,984 -0.00(-21.00%)
Nov 16, 2015 0.0011 0.0011 0.0009 0.0010 7,422,655 -0.00(-9.09%)
Nov 13, 2015 0.0009 0.0011 0.0009 0.0011 8,713,010 +0.00(+22.22%)
Nov 12, 2015 0.0008 0.0012 0.0008 0.0009 15,356,590 +0.00(+0.00%)
Nov 11, 2015 0.0014 0.0014 0.0008 0.0009 19,948,384 -0.00(-25.00%)
Nov 10, 2015 0.0016 0.0017 0.0011 0.0012 17,866,274 -0.00(-14.29%)
Nov 09, 2015 0.0019 0.0021 0.0014 0.0014 72,898,112 -0.00(-6.67%)
Nov 06, 2015 0.0012 0.0015 0.0011 0.0015 8,310,031 +0.00(+36.36%)
Nov 05, 2015 0.0015 0.0017 0.0011 0.0011 18,818,904 -0.00(-26.67%)
Nov 04, 2015 0.0017 0.0020 0.0012 0.0015 37,143,324 -0.00(-11.76%)
Nov 03, 2015 0.0018 0.0020 0.0013 0.0017 12,216,809 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.