Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0014 0.0019 0.0012 0.0015 159,217,568 +0.00(+7.14%)
Jun 29, 2021 0.0013 0.0014 0.0013 0.0014 20,161,946 +0.00(+0.00%)
Jun 28, 2021 0.0014 0.0014 0.0013 0.0014 17,093,350 +0.00(+0.00%)
Jun 25, 2021 0.0015 0.0015 0.0013 0.0014 43,750,932 -0.00(-6.67%)
Jun 24, 2021 0.0015 0.0016 0.0013 0.0015 46,391,648 -0.00(-6.25%)
Jun 23, 2021 0.0016 0.0016 0.0014 0.0016 60,478,752 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0018 0.0015 0.0016 40,987,136 -0.00(-5.88%)
Jun 21, 2021 0.0019 0.0019 0.0016 0.0017 25,955,508 -0.00(-5.56%)
Jun 18, 2021 0.0017 0.0019 0.0016 0.0018 34,416,896 +0.00(+0.00%)
Jun 17, 2021 0.0019 0.0019 0.0016 0.0018 74,805,368 +0.00(+0.00%)
Jun 16, 2021 0.0022 0.0022 0.0017 0.0018 117,199,856 -0.00(-14.29%)
Jun 15, 2021 0.0020 0.0023 0.0018 0.0021 110,693,088 +0.00(+5.00%)
Jun 14, 2021 0.0021 0.0022 0.0018 0.0020 101,677,248 +0.00(+0.00%)
Jun 11, 2021 0.0023 0.0023 0.0019 0.0020 173,460,528 -0.00(-9.09%)
Jun 10, 2021 0.0029 0.0031 0.0021 0.0022 759,276,544 -0.00(-24.14%)
Jun 09, 2021 0.0025 0.0029 0.0023 0.0029 178,881,856 +0.00(+26.09%)
Jun 08, 2021 0.0023 0.0029 0.0020 0.0023 257,445,696 +0.00(+9.52%)
Jun 07, 2021 0.0023 0.0028 0.0020 0.0021 249,039,360 -0.00(-4.55%)
Jun 04, 2021 0.0016 0.0024 0.0015 0.0022 363,990,176 +0.00(+37.50%)
Jun 03, 2021 0.0016 0.0016 0.0014 0.0016 46,867,008 +0.00(+6.67%)
Jun 02, 2021 0.0016 0.0016 0.0014 0.0015 44,788,680 -0.00(-6.25%)
Jun 01, 2021 0.0016 0.0016 0.0013 0.0016 101,323,424 +0.00(+0.00%)
May 28, 2021 0.0014 0.0016 0.0013 0.0016 104,196,024 +0.00(+14.29%)
May 27, 2021 0.0015 0.0016 0.0013 0.0014 48,487,240 -0.00(-6.67%)
May 26, 2021 0.0016 0.0017 0.0013 0.0015 114,757,696 +0.00(+0.00%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 252,476,192 +0.00(+7.14%)
May 24, 2021 0.0013 0.0016 0.0013 0.0014 115,302,192 +0.00(+7.69%)
May 21, 2021 0.0013 0.0015 0.0013 0.0013 43,462,492 -0.00(-7.14%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 47,414,528 -0.00(-12.50%)
May 19, 2021 0.0018 0.0018 0.0014 0.0016 35,652,176 +0.00(+0.00%)
May 18, 2021 0.0017 0.0019 0.0015 0.0016 130,398,264 +0.00(+6.67%)
May 17, 2021 0.0014 0.0017 0.0013 0.0015 30,568,268 +0.00(+7.14%)
May 14, 2021 0.0015 0.0016 0.0013 0.0014 38,699,348 -0.00(-12.50%)
May 13, 2021 0.0015 0.0016 0.0014 0.0016 29,514,608 +0.00(+6.67%)
May 12, 2021 0.0018 0.0019 0.0014 0.0015 110,254,064 -0.00(-6.25%)
May 11, 2021 0.0014 0.0021 0.0013 0.0016 338,437,792 +0.00(+14.29%)
May 10, 2021 0.0013 0.0023 0.0013 0.0014 312,464,000 +0.00(+0.00%)
May 07, 2021 0.0014 0.0015 0.0013 0.0014 21,936,520 -0.00(-6.67%)
May 06, 2021 0.0015 0.0018 0.0014 0.0015 39,801,520 +0.00(+0.00%)
May 05, 2021 0.0015 0.0019 0.0012 0.0015 177,512,720 +0.00(+7.14%)
May 04, 2021 0.0016 0.0016 0.0013 0.0014 16,935,932 -0.00(-6.67%)
May 03, 2021 0.0015 0.0016 0.0014 0.0015 12,964,994 -0.00(-6.25%)
Apr 30, 2021 0.0016 0.0018 0.0014 0.0016 22,453,402 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0014 0.0016 19,402,944 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0017 0.0014 0.0016 31,135,578 -0.00(-11.11%)
Apr 27, 2021 0.0016 0.0019 0.0016 0.0018 36,879,504 -0.00(-5.26%)
Apr 26, 2021 0.0017 0.0019 0.0016 0.0019 55,304,760 +0.00(+11.76%)
Apr 23, 2021 0.0015 0.0017 0.0015 0.0017 27,481,500 +0.00(+6.25%)
Apr 22, 2021 0.0013 0.0016 0.0011 0.0016 62,590,188 +0.00(+33.33%)
Apr 21, 2021 0.0013 0.0015 0.0011 0.0012 41,832,528 -0.00(-20.00%)
Apr 20, 2021 0.0014 0.0017 0.0013 0.0015 43,370,000 +0.00(+0.00%)
Apr 19, 2021 0.0016 0.0017 0.0014 0.0015 27,251,162 -0.00(-6.25%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0016 31,401,500 -0.00(-11.11%)
Apr 15, 2021 0.0018 0.0019 0.0017 0.0018 40,346,032 +0.00(+0.00%)
Apr 14, 2021 0.0017 0.0019 0.0017 0.0018 43,305,732 -0.00(-5.26%)
Apr 13, 2021 0.0021 0.0021 0.0017 0.0019 26,112,960 -0.00(-9.52%)
Apr 12, 2021 0.0018 0.0022 0.0017 0.0021 108,547,112 +0.00(+23.53%)
Apr 09, 2021 0.0018 0.0019 0.0016 0.0017 73,055,104 -0.00(-5.56%)
Apr 08, 2021 0.0018 0.0020 0.0017 0.0018 11,734,777 -0.00(-10.00%)
Apr 07, 2021 0.0018 0.0020 0.0018 0.0020 34,915,152 +0.00(+5.26%)
Apr 06, 2021 0.0018 0.0020 0.0016 0.0019 125,883,560 -0.00(-5.00%)
Apr 05, 2021 0.0019 0.0021 0.0018 0.0020 23,229,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.