Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0015 0.0017 0.0012 0.0016 9,975,512 +0.00(+5.33%)
Oct 29, 2015 0.0014 0.0018 0.0010 0.0015 15,752,677 +0.00(+15.38%)
Oct 28, 2015 0.0010 0.0013 0.0007 0.0013 25,459,538 +0.00(+30.00%)
Oct 27, 2015 0.0024 0.0025 0.0008 0.0010 61,194,824 -0.00(-50.00%)
Oct 26, 2015 0.0008 0.0023 0.0008 0.0020 101,309,368 +0.00(+185.71%)
Oct 23, 2015 0.0005 0.0007 0.0005 0.0007 16,604,002 +0.00(+40.00%)
Oct 22, 2015 0.0005 0.0005 0.0004 0.0005 14,820,000 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Oct 20, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 14, 2015 0.0005 0.0005 0.0004 0.0004 10,150,000 +0.00(+0.00%)
Oct 13, 2015 0.0005 0.0005 0.0004 0.0004 10,769,896 -0.00(-20.00%)
Oct 12, 2015 0.0004 0.0005 0.0004 0.0005 2,350,059 +0.00(+25.00%)
Oct 09, 2015 0.0005 0.0005 0.0004 0.0004 948,000 -0.00(-20.00%)
Oct 08, 2015 0.0004 0.0005 0.0004 0.0005 534,375 +0.00(+25.00%)
Oct 07, 2015 0.0004 0.0005 0.0004 0.0004 1,801,000 +0.00(+0.00%)
Oct 06, 2015 0.0004 0.0005 0.0004 0.0004 397,900 -0.00(-20.00%)
Oct 05, 2015 0.0004 0.0005 0.0004 0.0005 62,100 +0.00(+0.00%)
Oct 02, 2015 0.0004 0.0005 0.0004 0.0005 313,000 +0.00(+0.00%)
Oct 01, 2015 0.0004 0.0005 0.0004 0.0005 1,001,000 +0.00(+0.00%)
Sep 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 511,000 +0.00(+0.00%)
Sep 21, 2015 0.0005 0.0005 0.0004 0.0005 601,000 +0.00(+0.00%)
Sep 18, 2015 0.0005 0.0005 0.0004 0.0005 1,935,711 -0.00(-16.67%)
Sep 17, 2015 0.0007 0.0007 0.0004 0.0006 19,499,500 -0.00(-14.29%)
Sep 16, 2015 0.0005 0.0008 0.0004 0.0007 9,920,444 +0.00(+40.00%)
Sep 15, 2015 0.0004 0.0005 0.0004 0.0005 2,880,833 +0.00(+66.67%)
Sep 14, 2015 0.0004 0.0004 0.0003 0.0003 70,500 -0.00(-25.00%)
Sep 11, 2015 0.0004 0.0004 0.0003 0.0004 261,303 +0.00(+33.33%)
Sep 10, 2015 0.0004 0.0004 0.0003 0.0003 226,000 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0003 1,315,000 -0.00(-25.00%)
Sep 08, 2015 0.0004 0.0004 0.0004 0.0004 45,750 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 02, 2015 0.0003 0.0004 0.0002 0.0004 5,575,000 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0004 0.0003 0.0004 1,066,500 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 19, 2015 0.0004 0.0004 0.0003 0.0003 10,512,499 -0.00(-25.00%)
Aug 18, 2015 0.0004 0.0005 0.0003 0.0004 4,130,000 +0.00(+0.00%)
Aug 17, 2015 0.0004 0.0004 0.0004 0.0004 426,207 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0005 0.0005 0.0005 945,000 +0.00(+25.00%)
Aug 13, 2015 0.0004 0.0004 0.0004 0.0004 330,000 +0.00(+0.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0.0004 658,860 +0.00(+0.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 1,328,799 +0.00(+14.29%)
Aug 10, 2015 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-12.50%)
Aug 07, 2015 0.0004 0.0004 0.0004 0.0004 4,260,000 -0.00(-20.00%)
Aug 06, 2015 0.0005 0.0005 0.0005 0.0005 31,333 +0.00(+0.00%)
Aug 05, 2015 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+25.00%)
Aug 04, 2015 0.0005 0.0005 0.0004 0.0004 631,000 +0.00(+0.00%)
Aug 03, 2015 0.0004 0.0004 0.0003 0.0004 310,000 -0.00(-20.00%)
Jul 31, 2015 0.0005 0.0005 0.0004 0.0005 62,500 +0.00(+0.00%)
Jul 30, 2015 0.0004 0.0005 0.0004 0.0005 430,900 +0.00(+0.00%)
Jul 29, 2015 0.0005 0.0005 0.0003 0.0005 237,250 +0.00(+25.00%)
Jul 28, 2015 0.0005 0.0005 0.0004 0.0004 215,000 -0.00(-20.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Jul 24, 2015 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jul 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0004 0.0003 0.0004 2,724,999 -0.00(-20.00%)
Jul 17, 2015 0.0005 0.0005 0.0004 0.0005 1,170,546 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-20.00%)
Jul 15, 2015 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+2.04%)
Jul 14, 2015 0.0005 0.0005 0.0005 0.0005 110,000 -0.00(-2.00%)
Jul 13, 2015 0.0003 0.0005 0.0003 0.0005 206,000 +0.00(+25.00%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0004 1,110,000 -0.00(-20.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 360,000 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0005 0.0003 0.0005 518,750 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0005 0.0003 0.0005 5,785,600 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0006 0.0004 0.0005 4,926,000 +0.00(+25.00%)
Jul 01, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2015 0.0005 0.0005 0.0004 0.0004 826,000 +0.00(+0.00%)
Jun 29, 2015 0.0005 0.0005 0.0004 0.0004 701,200 +0.00(+0.00%)
Jun 26, 2015 0.0004 0.0004 0.0004 0.0004 790,000 -0.00(-20.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0.0005 4,999 +0.00(+0.00%)
Jun 24, 2015 0.0003 0.0005 0.0003 0.0005 30,000 +0.00(+8.70%)
Jun 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+15.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0004 1,365,250 +0.00(+0.00%)
Jun 17, 2015 0.0005 0.0005 0.0004 0.0004 377,000 +0.00(+0.00%)
Jun 16, 2015 0.0005 0.0005 0.0003 0.0004 1,222,000 +0.00(+0.00%)
Jun 15, 2015 0.0004 0.0004 0.0004 0.0004 2,100 -0.00(-20.00%)
Jun 12, 2015 0.0004 0.0005 0.0004 0.0005 1,915,300 +0.00(+25.00%)
Jun 11, 2015 0.0004 0.0004 0.0003 0.0004 1,100,900 +0.00(+0.00%)
Jun 10, 2015 0.0005 0.0005 0.0003 0.0004 542,016 -0.00(-20.00%)
Jun 09, 2015 0.0005 0.0005 0.0004 0.0005 360,000 +0.00(+25.00%)
Jun 08, 2015 0.0005 0.0005 0.0004 0.0004 324,200 +0.00(+0.00%)
Jun 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 03, 2015 0.0004 0.0004 0.0004 0.0004 158,768 -0.00(-20.00%)
Jun 02, 2015 0.0004 0.0005 0.0004 0.0005 926,000 +0.00(+0.00%)
May 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 28, 2015 0.0006 0.0006 0.0004 0.0005 2,401,648 +0.00(+25.00%)
May 27, 2015 0.0006 0.0006 0.0004 0.0004 143,715 -0.00(-33.33%)
May 26, 2015 0.0006 0.0006 0.0004 0.0006 581,885 +0.00(+0.00%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 21, 2015 0.0006 0.0006 0.0005 0.0005 1,613,333 -0.00(-16.67%)
May 20, 2015 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+20.00%)
May 19, 2015 0.0005 0.0006 0.0005 0.0005 1,050,000 +0.00(+0.00%)
May 18, 2015 0.0006 0.0006 0.0005 0.0005 180,000 +0.00(+0.00%)
May 15, 2015 0.0005 0.0006 0.0005 0.0005 3,171,674 +0.00(+0.00%)
May 14, 2015 0.0005 0.0005 0.0005 0.0005 1,140,100 +0.00(+0.00%)
May 13, 2015 0.0004 0.0005 0.0003 0.0005 5,113,500 +0.00(+25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 3,402,000 -0.00(-20.00%)
May 11, 2015 0.0005 0.0005 0.0005 0.0005 126,100 +0.00(+0.00%)
May 08, 2015 0.0005 0.0005 0.0004 0.0005 400,000 +0.00(+0.00%)
May 07, 2015 0.0006 0.0006 0.0004 0.0005 10,083,303 -0.00(-16.67%)
May 06, 2015 0.0004 0.0006 0.0004 0.0006 20,364,680 +0.00(+50.00%)
May 05, 2015 0.0004 0.0004 0.0003 0.0004 13,626,000 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0003 0.0004 5,558,615 +0.00(+8.11%)
May 01, 2015 0.0004 0.0004 0.0003 0.0004 3,273,000 -0.00(-7.50%)
Apr 30, 2015 0.0004 0.0004 0.0004 0.0004 755,205 +0.00(+0.00%)
Apr 29, 2015 0.0005 0.0005 0.0004 0.0004 2,433,550 -0.00(-20.00%)
Apr 28, 2015 0.0005 0.0005 0.0003 0.0005 44,012,320 +0.00(+0.00%)
Apr 27, 2015 0.0005 0.0005 0.0004 0.0005 14,214,099 +0.00(+2.04%)
Apr 24, 2015 0.0005 0.0006 0.0005 0.0005 6,413,350 -0.00(-2.00%)
Apr 23, 2015 0.0005 0.0006 0.0004 0.0005 40,716,752 +0.00(+0.00%)
Apr 22, 2015 0.0007 0.0007 0.0004 0.0005 46,736,384 -0.00(-9.09%)
Apr 21, 2015 0.0008 0.0009 0.0005 0.0006 54,221,360 -0.00(-31.25%)
Apr 20, 2015 0.0008 0.0018 0.0007 0.0008 156,330,992 +0.00(+14.29%)
Apr 17, 2015 0.0007 0.0009 0.0007 0.0007 1,338,142 -0.00(-12.50%)
Apr 16, 2015 0.0009 0.0009 0.0007 0.0008 1,248,100 +0.00(+0.00%)
Apr 15, 2015 0.0009 0.0009 0.0007 0.0008 2,997,382 -0.00(-11.11%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0009 3,962,000 +0.00(+0.00%)
Apr 13, 2015 0.0010 0.0010 0.0008 0.0009 4,213,500 +0.00(+0.00%)
Apr 10, 2015 0.0010 0.0010 0.0009 0.0009 145,500 -0.00(-18.18%)
Apr 09, 2015 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 08, 2015 0.0010 0.0011 0.0010 0.0011 515,108 +0.00(+10.00%)
Apr 07, 2015 0.0010 0.0010 0.0009 0.0010 2,691,963 -0.00(-9.09%)
Apr 06, 2015 0.0010 0.0011 0.0010 0.0011 110,000 +0.00(+10.00%)
Apr 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 01, 2015 0.0013 0.0013 0.0011 0.0012 289,009 -0.00(-7.69%)
Mar 31, 2015 0.0015 0.0015 0.0010 0.0013 4,301,321 -0.00(-7.14%)
Mar 30, 2015 0.0014 0.0014 0.0014 0.0014 285,000 +0.00(+0.00%)
Mar 27, 2015 0.0014 0.0014 0.0013 0.0014 1,042,623 +0.00(+7.69%)
Mar 26, 2015 0.0014 0.0014 0.0013 0.0013 332,500 -0.00(-7.14%)
Mar 25, 2015 0.0013 0.0015 0.0012 0.0014 4,201,629 +0.00(+16.67%)
Mar 24, 2015 0.0014 0.0015 0.0012 0.0012 1,539,578 -0.00(-7.69%)
Mar 23, 2015 0.0013 0.0013 0.0011 0.0013 1,712,527 +0.00(+0.00%)
Mar 20, 2015 0.0012 0.0014 0.0012 0.0013 1,865,000 +0.00(+8.33%)
Mar 19, 2015 0.0012 0.0013 0.0012 0.0012 2,308,500 +0.00(+0.00%)
Mar 18, 2015 0.0011 0.0012 0.0010 0.0012 2,699,947 -0.00(-7.69%)
Mar 17, 2015 0.0014 0.0014 0.0011 0.0013 1,151,257 -0.00(-7.14%)
Mar 16, 2015 0.0011 0.0014 0.0010 0.0014 3,574,655 +0.00(+40.00%)
Mar 13, 2015 0.0011 0.0011 0.0010 0.0010 2,439,816 -0.00(-16.67%)
Mar 12, 2015 0.0011 0.0016 0.0011 0.0012 22,335,476 +0.00(+9.09%)
Mar 11, 2015 0.0011 0.0011 0.0010 0.0011 4,041,000 +0.00(+0.00%)
Mar 10, 2015 0.0009 0.0011 0.0009 0.0011 1,008,585 -0.00(-15.38%)
Mar 09, 2015 0.0010 0.0013 0.0009 0.0013 4,431,924 +0.00(+30.00%)
Mar 06, 2015 0.0010 0.0011 0.0009 0.0010 9,812,221 +0.00(+0.00%)
Mar 05, 2015 0.0009 0.0010 0.0009 0.0010 421,500 +0.00(+11.11%)
Mar 04, 2015 0.0010 0.0009 0.0009 776,500 -0.00(-10.00%)
Mar 03, 2015 0.0010 0.0010 0.0010 0.0010 290,000 +0.00(+0.00%)
Mar 02, 2015 0.0010 0.0010 0.0010 0.0010 1,484,749 +0.00(+0.00%)
Feb 27, 2015 0.0010 0.0010 0.0009 0.0010 813,000 +0.00(+11.11%)
Feb 26, 2015 0.0009 0.0010 0.0009 0.0009 513,097 +0.00(+12.50%)
Feb 25, 2015 0.0009 0.0008 0.0008 5,494,795 -0.00(-11.11%)
Feb 24, 2015 0.0011 0.0011 0.0009 0.0009 620,360 -0.00(-10.00%)
Feb 23, 2015 0.0009 0.0014 0.0009 0.0010 5,267,515 -0.00(-9.09%)
Feb 20, 2015 0.0010 0.0011 0.0010 0.0011 1,030,000 +0.00(+10.00%)
Feb 19, 2015 0.0010 0.0011 0.0010 0.0010 1,037,000 -0.00(-9.09%)
Feb 18, 2015 0.0012 0.0012 0.0010 0.0011 7,039,700 -0.00(-8.33%)
Feb 17, 2015 0.0014 0.0014 0.0011 0.0012 4,781,423 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2015 0.0011 0.0015 0.0010 0.0012 15,223,076 +0.00(+33.33%)
Feb 11, 2015 0.0010 0.0011 0.0009 0.0009 379,610 -0.00(-25.00%)
Feb 10, 2015 0.0013 0.0013 0.0009 0.0012 2,022,143 +0.00(+0.00%)
Feb 09, 2015 0.0013 0.0013 0.0012 0.0012 3,169,590 -0.00(-7.69%)
Feb 06, 2015 0.0012 0.0014 0.0010 0.0013 5,699,417 +0.00(+8.33%)
Feb 05, 2015 0.0012 0.0013 0.0010 0.0012 1,498,826 +0.00(+0.00%)
Feb 04, 2015 0.0011 0.0012 0.0011 0.0012 1,265,000 -0.00(-14.29%)
Feb 03, 2015 0.0014 0.0014 0.0011 0.0014 2,958,717 +0.00(+0.00%)
Feb 02, 2015 0.0011 0.0014 0.0011 0.0014 3,615,509 +0.00(+27.27%)
Jan 30, 2015 0.0012 0.0012 0.0009 0.0011 4,996,301 -0.00(-15.38%)
Jan 29, 2015 0.0014 0.0015 0.0011 0.0013 8,321,930 -0.00(-13.33%)
Jan 28, 2015 0.0015 0.0015 0.0013 0.0015 8,622,342 +0.00(+7.14%)
Jan 27, 2015 0.0014 0.0016 0.0012 0.0014 10,874,671 +0.00(+0.00%)
Jan 26, 2015 0.0016 0.0016 0.0014 0.0014 19,781,480 -0.00(-12.50%)
Jan 23, 2015 0.0016 0.0018 0.0013 0.0016 54,285,632 +0.00(+0.00%)
Jan 22, 2015 0.0026 0.0026 0.0016 0.0016 24,009,174 -0.00(-36.00%)
Jan 21, 2015 0.0030 0.0030 0.0020 0.0025 15,339,391 -0.00(-10.71%)
Jan 20, 2015 0.0044 0.0044 0.0027 0.0028 16,835,580 -0.00(-15.15%)
Jan 16, 2015 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jan 15, 2015 0.0040 0.0040 0.0026 0.0030 20,804,056 -0.00(-9.09%)
Jan 14, 2015 0.0043 0.0053 0.0030 0.0033 20,154,364 -0.00(-26.67%)
Jan 13, 2015 0.0045 49,411,724 +0.00(+26.40%)
Jan 12, 2015 0.0025 0.0039 0.0021 0.0036 79,281,472 +0.00(+87.37%)
Jan 09, 2015 0.0014 0.0019 0.0014 0.0019 3,643,358 +0.00(+35.71%)
Jan 08, 2015 0.0016 0.0016 0.0014 0.0014 4,881,530 +0.00(+0.00%)
Jan 07, 2015 0.0016 0.0016 0.0014 0.0014 2,299,856 +0.00(+0.00%)
Jan 06, 2015 0.0020 0.0024 0.0014 0.0014 33,631,148 +0.00(+16.67%)
Jan 05, 2015 0.0015 0.0015 0.0012 0.0012 1,530,580 -0.00(-20.00%)
Jan 02, 2015 0.0015 0.0015 0.0015 0.0015 67,300 +0.00(+15.38%)
Dec 31, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2014 0.0018 0.0018 0.0012 0.0013 3,058,000 -0.00(-23.53%)
Dec 29, 2014 0.0016 0.0018 0.0015 0.0017 1,969,779 +0.00(+0.00%)
Dec 26, 2014 0.0015 0.0017 0.0015 0.0017 1,630,000 +0.00(+21.43%)
Dec 24, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 23, 2014 0.0018 0.0018 0.0015 0.0015 1,379,003 -0.00(-16.67%)
Dec 22, 2014 0.0020 0.0022 0.0016 0.0018 3,240,600 +0.00(+5.88%)
Dec 19, 2014 0.0019 0.0023 0.0015 0.0017 2,635,544 -0.00(-26.09%)
Dec 18, 2014 0.0025 0.0029 0.0020 0.0023 3,115,435 -0.00(-14.81%)
Dec 17, 2014 0.0024 0.0028 0.0020 0.0027 920,700 +0.00(+12.50%)
Dec 16, 2014 0.0018 0.0024 790,600 +0.00(+41.18%)
Dec 15, 2014 0.0029 0.0030 0.0017 0.0017 27,501,292 -0.00(-10.53%)
Dec 12, 2014 0.0019 0.0019 0.0016 0.0019 1,411,428 +0.00(+18.75%)
Dec 11, 2014 0.0019 0.0019 0.0016 0.0016 310,000 +0.00(+0.00%)
Dec 10, 2014 0.0014 0.0020 0.0014 0.0016 3,233,688 -0.00(-5.88%)
Dec 09, 2014 0.0028 0.0028 0.0012 0.0017 6,061,633 -0.00(-37.04%)
Dec 08, 2014 0.0029 0.0040 0.0021 0.0027 2,525,284 -0.00(-3.57%)
Dec 05, 2014 0.0029 0.0033 0.0025 0.0028 2,269,205 -0.00(-9.68%)
Dec 04, 2014 0.0026 0.0031 0.0025 0.0031 1,843,959 +0.00(+29.17%)
Dec 03, 2014 0.0030 0.0030 0.0024 0.0024 290,000 -0.00(-17.24%)
Dec 02, 2014 0.0040 0.0040 0.0025 0.0029 1,838,750 -0.00(-12.12%)
Dec 01, 2014 0.0040 0.0040 0.0033 0.0033 120,000 -0.00(-5.71%)
Nov 28, 2014 0.0035 0.0035 0.0026 0.0035 2,082,000 -0.00(-10.26%)
Nov 26, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 25, 2014 0.0036 0.0039 0.0029 0.0039 898,105 +0.00(+11.43%)
Nov 24, 2014 0.0039 0.0039 0.0035 0.0035 129,015 -0.00(-10.26%)
Nov 21, 2014 0.0038 0.0040 0.0035 0.0039 620,182 +0.00(+11.43%)
Nov 20, 2014 0.0040 0.0049 0.0035 0.0035 636,500 +0.00(+0.00%)
Nov 19, 2014 0.0032 0.0048 0.0030 0.0035 1,664,000 +0.00(+16.67%)
Nov 18, 2014 0.0035 0.0035 0.0027 0.0030 628,024 +0.00(+20.00%)
Nov 17, 2014 0.0040 0.0021 0.0025 6,484,498 +0.00(+0.00%)
Nov 14, 2014 0.0039 0.0039 0.0015 0.0025 8,613,420 -0.00(-16.67%)
Nov 13, 2014 0.0022 0.0038 0.0022 0.0030 451,200 +0.00(+66.67%)
Nov 12, 2014 0.0018 0.0018 0.0018 0.0018 1,177 +0.00(+0.00%)
Nov 11, 2014 0.0022 0.0022 0.0018 0.0018 2,258,258 -0.00(-18.18%)
Nov 10, 2014 0.0022 0.0022 0.0020 0.0022 777,861 +0.00(+0.00%)
Nov 07, 2014 0.0022 0.0022 0.0022 0.0022 900 -0.00(-8.33%)
Nov 06, 2014 0.0018 0.0024 0.0018 0.0024 110,000 +0.00(+33.33%)
Nov 05, 2014 0.0021 0.0022 0.0018 0.0018 1,332,145 -0.00(-25.00%)
Nov 04, 2014 0.0020 0.0024 0.0020 0.0024 1,101,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.