Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0300 5 -0.02(-40.00%)
Apr 16, 2024 0.0500 110 +0.02(+66.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 2,655 -0.00(-0.33%)
Apr 12, 2024 0.0301 0.0536 0.0301 0.0301 1,700 -0.02(-38.32%)
Apr 11, 2024 0.0488 0.0488 0.0488 0.0488 1,380 +0.01(+22.00%)
Apr 08, 2024 0.0400 56 -0.03(-42.86%)
Apr 05, 2024 0.0300 0.0700 0.0300 0.0700 1,866 +0.03(+86.67%)
Apr 04, 2024 0.0375 0.0375 0.0375 0.0375 12,025 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0375 0.0300 0.0375 683 -0.01(-25.00%)
Apr 02, 2024 0.0387 0.0600 0.0387 0.0500 16,042 +0.00(+4.17%)
Apr 01, 2024 0.0375 0.0480 0.0375 0.0480 21,414 +0.01(+28.00%)
Mar 27, 2024 0.0375 0 +0.00(+0.00%)
Mar 26, 2024 0.0440 0.0440 0.0375 0.0375 2,636 +0.00(+0.00%)
Mar 25, 2024 0.0375 0.0375 0.0375 0.0375 812 -0.02(-30.30%)
Mar 22, 2024 0.0538 0.0538 0.0538 0.0538 2,008 +0.00(+6.96%)
Mar 20, 2024 0.0503 12 +0.00(+2.03%)
Mar 18, 2024 0.0493 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0375 0.0493 3,147 +0.01(+23.25%)
Mar 14, 2024 0.0401 0.0401 0.0400 0.0400 19,252 -0.01(-19.19%)
Mar 13, 2024 0.0643 0.1000 0.0495 0.0495 571,614 +0.02(+65.00%)
Mar 11, 2024 0.0300 1,250 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 1,366 -0.00(-6.83%)
Mar 07, 2024 0.0322 0.0322 0.0322 0.0322 365 -0.03(-48.89%)
Mar 04, 2024 0.0630 1,800 +0.02(+35.48%)
Feb 29, 2024 0.0465 0 -0.00(-0.21%)
Feb 28, 2024 0.0400 0.0466 0.0400 0.0466 14,995 +0.02(+55.33%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 398 -0.03(-53.49%)
Feb 23, 2024 0.0645 0 +0.03(+115.00%)
Feb 20, 2024 0.0300 65 -0.00(-6.54%)
Feb 16, 2024 0.0300 0.0321 0.0300 0.0321 3,125 +0.01(+45.91%)
Feb 13, 2024 0.0220 0 -0.01(-26.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 8,046 -0.00(-6.54%)
Feb 09, 2024 0.0496 0.0496 0.0321 0.0321 12,715 -0.03(-49.05%)
Feb 08, 2024 0.0400 0.0630 0.0400 0.0630 4,104 +0.03(+110.00%)
Feb 07, 2024 0.0650 0.0650 0.0300 0.0300 2,047 +0.00(+15.38%)
Feb 05, 2024 0.0260 1,357 -0.04(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.