Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2640 +0.0103 (+4.06%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2996 0.3141 0.2950 0.3140 27,367 +0.01(+2.95%)
Jan 30, 2024 0.3000 0.3250 0.3000 0.3050 39,266 +0.00(+0.00%)
Jan 29, 2024 0.3010 0.3236 0.3000 0.3050 37,078 -0.01(-3.51%)
Jan 26, 2024 0.2857 0.3700 0.2857 0.3161 54,887 -0.00(-1.22%)
Jan 25, 2024 0.3300 0.3300 0.2857 0.3200 11,728 -0.00(-1.08%)
Jan 24, 2024 0.3050 0.3428 0.3050 0.3235 10,616 +0.00(+1.00%)
Jan 23, 2024 0.2700 0.3203 0.2700 0.3203 10,344 +0.00(+0.88%)
Jan 22, 2024 0.3500 0.3800 0.3175 0.3175 5,321 -0.00(-0.78%)
Jan 19, 2024 0.3100 0.3200 0.2950 0.3200 141,753 +0.01(+2.89%)
Jan 18, 2024 0.3034 0.3110 0.2700 0.3110 8,978 +0.00(+0.32%)
Jan 17, 2024 0.2930 0.3400 0.2930 0.3100 18,119 +0.00(+0.00%)
Jan 16, 2024 0.3239 0.3410 0.3100 0.3100 24,786 -0.01(-3.13%)
Jan 12, 2024 0.3450 0.3450 0.3200 0.3200 9,474 -0.02(-6.27%)
Jan 11, 2024 0.3400 0.3571 0.3301 0.3414 26,801 +0.01(+2.22%)
Jan 10, 2024 0.3200 0.3500 0.3200 0.3340 7,232 -0.01(-3.16%)
Jan 09, 2024 0.3380 0.3603 0.3298 0.3449 12,509 +0.00(+1.44%)
Jan 08, 2024 0.3700 0.3700 0.3300 0.3400 28,736 -0.03(-7.68%)
Jan 05, 2024 0.4010 0.4010 0.3220 0.3683 5,431 +0.02(+4.57%)
Jan 04, 2024 0.3554 0.3554 0.3319 0.3522 3,613 +0.00(+1.06%)
Jan 03, 2024 0.3349 0.3485 0.3344 0.3485 3,741 +0.01(+2.50%)
Jan 02, 2024 0.3400 0.3400 0.3200 0.3400 9,927 -0.00(-0.29%)
Dec 29, 2023 0.3390 0.3480 0.3379 0.3410 20,232 -0.01(-2.01%)
Dec 28, 2023 0.3500 0.3641 0.3480 0.3480 23,196 -0.00(-0.57%)
Dec 27, 2023 0.3500 0.3725 0.3500 0.3500 8,840 -0.02(-4.11%)
Dec 26, 2023 0.3500 0.3650 0.3500 0.3650 2,006 +0.02(+4.29%)
Dec 22, 2023 0.3766 0.3766 0.3500 0.3500 5,810 +0.00(+0.00%)
Dec 21, 2023 0.3200 0.3666 0.3200 0.3500 13,170 +0.00(+0.00%)
Dec 20, 2023 0.3220 0.3765 0.3220 0.3500 4,330 -0.01(-2.53%)
Dec 19, 2023 0.3577 0.3850 0.3400 0.3591 24,606 -0.02(-5.50%)
Dec 18, 2023 0.3900 0.3900 0.3800 0.3800 3,121 -0.01(-2.19%)
Dec 15, 2023 0.3488 0.3933 0.3488 0.3885 11,527 +0.05(+14.26%)
Dec 14, 2023 0.3455 0.3511 0.3400 0.3400 4,314 -0.02(-4.76%)
Dec 13, 2023 0.3755 0.3755 0.3561 0.3570 5,018 -0.01(-2.27%)
Dec 12, 2023 0.3780 0.3780 0.3653 0.3653 12,416 -0.02(-4.45%)
Dec 11, 2023 0.3865 0.3865 0.3455 0.3823 9,182 -0.01(-1.72%)
Dec 08, 2023 0.3900 0.3900 0.3450 0.3890 18,846 +0.01(+1.86%)
Dec 07, 2023 0.3990 0.3990 0.3686 0.3819 12,433 +0.02(+6.53%)
Dec 06, 2023 0.4000 0.4000 0.3353 0.3585 7,032 +0.02(+6.89%)
Dec 05, 2023 0.3800 0.3800 0.3354 0.3354 28,810 -0.03(-8.11%)
Dec 04, 2023 0.3797 0.3800 0.3501 0.3650 10,151 +0.02(+6.01%)
Dec 01, 2023 0.3850 0.3850 0.3443 0.3443 15,221 -0.00(-1.35%)
Nov 30, 2023 0.3653 0.3767 0.3490 0.3490 4,254 -0.06(-14.88%)
Nov 29, 2023 0.4005 0.4100 0.3799 0.4100 5,145 +0.02(+4.41%)
Nov 28, 2023 0.3470 0.3930 0.3470 0.3927 13,400 +0.01(+2.53%)
Nov 27, 2023 0.3551 0.3830 0.3551 0.3830 7,995 -0.01(-1.29%)
Nov 24, 2023 0.3401 0.3880 0.3401 0.3880 6,794 +0.02(+4.86%)
Nov 22, 2023 0.3520 0.3700 0.3500 0.3700 8,444 +0.01(+3.47%)
Nov 21, 2023 0.3634 0.3652 0.3410 0.3576 19,536 -0.01(-3.27%)
Nov 20, 2023 0.3456 0.4100 0.3456 0.3697 4,665 +0.02(+6.57%)
Nov 17, 2023 0.3300 0.3579 0.3300 0.3469 14,549 +0.01(+3.37%)
Nov 16, 2023 0.3300 0.3646 0.3074 0.3356 61,177 -0.01(-2.36%)
Nov 15, 2023 0.3620 0.3760 0.3287 0.3437 301,010 -0.02(-5.84%)
Nov 14, 2023 0.4000 0.4000 0.3500 0.3650 84,686 -0.03(-6.46%)
Nov 13, 2023 0.4000 0.4151 0.3800 0.3902 40,209 -0.04(-8.47%)
Nov 10, 2023 0.4696 0.4750 0.4200 0.4263 26,271 -0.04(-9.18%)
Nov 09, 2023 0.4200 0.4766 0.4200 0.4694 12,300 +0.03(+7.93%)
Nov 08, 2023 0.4201 0.4495 0.4200 0.4349 7,452 +0.02(+4.37%)
Nov 07, 2023 0.4179 0.4589 0.4167 0.4167 1,706 +0.00(+0.14%)
Nov 06, 2023 0.4115 0.4326 0.4052 0.4161 7,943 -0.02(-4.50%)
Nov 03, 2023 0.4020 0.4492 0.4020 0.4357 10,742 +0.01(+1.33%)
Nov 02, 2023 0.4500 0.4500 0.4125 0.4300 24,400 +0.04(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.