Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (OP: KXSCF )

109.82 +1.33 (+1.23%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 27, 2018 64.50 64.50 64.50 64.50 131 -1.12(-1.71%)
Apr 23, 2018 65.62 65.62 65.62 0 +1.60(+2.50%)
Apr 12, 2018 64.02 64.02 64.02 0 +0.50(+0.79%)
Apr 03, 2018 63.52 63.52 63.52 0 +1.52(+2.45%)
Mar 28, 2018 62.00 62.00 62.00 0 -3.52(-5.37%)
Mar 23, 2018 65.52 65.52 65.52 0 +1.48(+2.31%)
Mar 20, 2018 64.04 64.04 64.04 0 -1.86(-2.82%)
Mar 16, 2018 65.90 65.90 65.90 12 +0.85(+1.31%)
Mar 12, 2018 65.05 65.05 65.05 5 -0.45(-0.69%)
Mar 09, 2018 65.50 65.50 65.50 65.50 1,000 +0.50(+0.77%)
Mar 07, 2018 65.00 65.00 65.00 0 -0.10(-0.15%)
Mar 05, 2018 65.10 65.10 65.10 0 -2.57(-3.80%)
Feb 28, 2018 67.67 67.67 67.67 0 +1.86(+2.83%)
Feb 27, 2018 67.22 67.22 65.81 65.81 645 -1.62(-2.41%)
Feb 26, 2018 67.43 67.43 67.43 67.43 1,100 +4.73(+7.54%)
Feb 09, 2018 62.70 62.70 62.70 0 -1.77(-2.75%)
Feb 07, 2018 64.47 64.47 64.47 3 -2.26(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.