Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 11.65 11.65 11.65 0 +0.30(+2.64%)
May 20, 2010 11.35 11.35 11.35 0 -0.98(-7.95%)
May 19, 2010 12.35 12.48 12.33 12.33 10,200 -0.97(-7.29%)
May 14, 2010 13.30 13.30 13.30 0 -0.84(-5.97%)
May 12, 2010 14.14 14.14 14.14 14.14 0 -0.06(-0.39%)
May 04, 2010 14.20 14.20 14.20 14.20 0 -1.28(-8.27%)
Apr 27, 2010 15.48 15.48 15.48 15.48 0 -0.55(-3.43%)
Apr 09, 2010 16.03 16.03 16.03 16.03 0 -0.02(-0.12%)
Apr 07, 2010 16.05 16.05 16.05 16.05 0 -0.30(-1.83%)
Apr 05, 2010 16.35 16.35 16.35 16.35 0 +0.80(+5.14%)
Mar 29, 2010 15.55 15.55 15.55 0 -1015.79(-98.49%)
Mar 25, 2010 1031 1031 1031 1031 0 +1016.24(+6730.07%)
Mar 23, 2010 15.10 15.10 15.10 15.10 0 -985.92(-98.49%)
Mar 19, 2010 1001 1001 1001 1001 0 +985.77(+6464.07%)
Mar 09, 2010 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 08, 2010 15.25 15.25 15.25 15.25 1,000 +1.05(+7.39%)
Mar 04, 2010 14.20 14.20 14.20 14.20 0 +0.40(+2.90%)
Feb 18, 2010 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 09, 2010 13.80 13.80 13.80 0 -0.60(-4.17%)
Feb 03, 2010 14.40 14.40 14.40 0 +0.20(+1.41%)
Jan 29, 2010 14.20 14.20 14.20 0 -1.05(-6.89%)
Jan 26, 2010 15.25 15.25 15.25 15.25 0 -0.45(-2.87%)
Jan 21, 2010 15.70 15.70 15.70 0 -1.30(-7.65%)
Jan 14, 2010 17.00 17.00 17.00 0 +0.60(+3.66%)
Jan 04, 2010 16.40 16.40 16.40 16.40 0 +0.50(+3.14%)
Dec 31, 2009 15.90 15.90 15.90 0 +0.75(+4.95%)
Dec 04, 2009 15.15 15.15 15.15 0 -0.50(-3.19%)
Dec 02, 2009 15.65 15.65 15.65 0 +0.70(+4.68%)
Nov 11, 2009 14.95 14.95 14.95 0 +0.45(+3.10%)
Nov 10, 2009 14.58 14.58 14.50 14.50 3,169 -0.30(-2.03%)
Nov 09, 2009 14.80 14.80 14.80 14.80 350 +2.10(+16.54%)
Nov 03, 2009 12.70 12.70 12.70 12.70 0 -1.00(-7.30%)
Oct 30, 2009 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Oct 27, 2009 13.70 13.70 13.70 13.70 0 -0.60(-4.20%)
Oct 21, 2009 14.30 14.30 14.30 0 +1.40(+10.85%)
Oct 12, 2009 12.90 12.90 12.90 12.90 0 -0.15(-1.15%)
Oct 08, 2009 13.05 13.05 13.05 13.05 0 +1.09(+9.15%)
Sep 28, 2009 11.96 11.96 11.96 11.96 0 -0.51(-4.13%)
Sep 08, 2009 12.47 12.47 12.47 0 +0.12(+0.97%)
Aug 28, 2009 12.35 12.35 12.35 0 -0.90(-6.79%)
Aug 24, 2009 13.25 13.25 13.25 0 +0.45(+3.52%)
Aug 21, 2009 12.80 12.80 12.80 12.80 1,090 +1.37(+11.95%)
Jul 22, 2009 11.43 11.43 11.43 700 +0.38(+3.47%)
Jul 20, 2009 11.05 11.05 11.05 0 +0.46(+4.39%)
Jul 15, 2009 10.59 10.59 10.59 0 +0.69(+6.93%)
Jun 19, 2009 9.900 9.900 9.900 0 -1.12(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.