Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.88 +0.88 (+2.92%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 27, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 26, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 25, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 24, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 23, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 20, 2007 10.40 10.40 10.40 10.40 200 -0.12(-1.14%)
Apr 19, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 18, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 17, 2007 10.52 10.52 10.52 10.52 200 +0.32(+3.14%)
Apr 16, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 13, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 12, 2007 10.20 10.20 10.20 10.20 50,000 +0.00(+0.00%)
Apr 11, 2007 10.20 10.20 10.20 10.20 10,000 -0.08(-0.79%)
Apr 10, 2007 10.28 10.28 10.28 10.28 200,000 +0.18(+1.80%)
Apr 09, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 05, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 03, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 02, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 30, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 29, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 28, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 27, 2007 10.10 10.10 10.10 10.10 6,000 +0.00(+0.00%)
Mar 26, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 23, 2007 10.10 10.10 10.10 10.10 1,000 -0.40(-3.81%)
Mar 22, 2007 10.50 10.50 10.50 10.50 100 +1.25(+13.51%)
Mar 21, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 20, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 19, 2007 9.250 9.250 9.250 9.250 100 +0.40(+4.52%)
Mar 16, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 15, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 14, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 13, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 12, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 09, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 08, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 07, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 06, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 05, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 02, 2007 9.264 8.850 8.850 8.850 1,000 -0.41(-4.47%)
Mar 01, 2007 9.264 9.264 8.910 9.264 9,349 +0.04(+0.48%)
Feb 28, 2007 9.220 9.220 9.220 9.220 5,000 -0.13(-1.39%)
Feb 27, 2007 9.350 9.350 9.350 9.350 500 -0.16(-1.68%)
Feb 26, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Feb 23, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Feb 22, 2007 9.510 9.510 9.510 9.510 500 +0.36(+3.93%)
Feb 21, 2007 9.150 9.250 9.150 9.150 14,600 +0.05(+0.55%)
Feb 20, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 16, 2007 9.100 9.400 9.100 9.100 20,500 -0.10(-1.09%)
Feb 15, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 14, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 13, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 08, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 07, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 06, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 05, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 02, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 01, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 31, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 30, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 29, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 26, 2007 9.200 9.200 9.200 9.200 10,000 +0.00(+0.00%)
Jan 25, 2007 9.200 9.200 9.200 9.200 1,300 +0.25(+2.77%)
Jan 24, 2007 8.952 8.952 8.952 8.952 637 +0.00(+0.00%)
Jan 23, 2007 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Jan 22, 2007 8.952 8.952 8.952 8.952 5,791 +0.00(+0.00%)
Jan 19, 2007 8.952 8.952 8.952 8.952 8,796 +0.00(+0.00%)
Jan 18, 2007 8.952 8.952 8.952 8.952 646 +0.00(+0.00%)
Jan 17, 2007 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Jan 16, 2007 8.952 8.952 8.952 8.952 4,900 +0.00(+0.00%)
Jan 12, 2007 8.952 8.952 8.952 8.952 4,920 +0.00(+0.00%)
Jan 11, 2007 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Jan 10, 2007 8.952 8.952 8.952 8.952 1,000 -0.40(-4.26%)
Jan 09, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 08, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 05, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 04, 2007 9.350 9.350 9.350 9.350 175,000 +0.00(+0.00%)
Jan 03, 2007 9.350 9.350 9.350 9.350 2,700 -0.60(-6.03%)
Dec 29, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 28, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 27, 2006 9.950 9.950 9.950 9.950 49,907 +0.00(+0.00%)
Dec 26, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 22, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 21, 2006 9.950 9.950 9.950 9.950 25,981 -0.05(-0.50%)
Dec 20, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 19, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 18, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 15, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 14, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 13, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 12, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 11, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 08, 2006 10.00 10.00 10.00 10.00 1,791 +0.70(+7.53%)
Dec 07, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 06, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 05, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 04, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 01, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 30, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 29, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 28, 2006 9.300 9.300 9.300 9.300 400 +0.18(+1.97%)
Nov 27, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 24, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 22, 2006 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Nov 21, 2006 9.120 9.120 9.120 9.120 5,000 -0.10(-1.08%)
Nov 20, 2006 9.220 9.220 9.220 9.220 10,000 +0.77(+9.11%)
Nov 17, 2006 8.450 8.450 8.450 8.450 2,500 -0.50(-5.59%)
Nov 16, 2006 8.950 8.950 8.950 8.950 2,900 +0.20(+2.29%)
Nov 15, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 14, 2006 8.750 8.750 8.750 8.750 1,050 -1.25(-12.50%)
Nov 13, 2006 10.00 10.00 10.00 10.00 124,959 +0.00(+0.00%)
Nov 10, 2006 10.00 10.00 10.00 10.00 125,000 +0.00(+0.00%)
Nov 09, 2006 10.00 10.00 10.00 10.00 29,850 +0.00(+0.00%)
Nov 08, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2006 10.00 10.00 10.00 10.00 46,750 +0.30(+3.09%)
Nov 06, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 03, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 02, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 01, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 31, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 30, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 27, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 26, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 25, 2006 9.700 9.700 9.700 9.700 4,720 +0.00(+0.00%)
Oct 24, 2006 9.700 9.700 9.700 9.700 6,720 +0.00(+0.00%)
Oct 23, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 20, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 19, 2006 9.700 9.700 9.700 9.700 500 +0.45(+4.86%)
Oct 18, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 17, 2006 9.250 9.250 9.250 9.250 1,000 +0.60(+6.94%)
Oct 16, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 13, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 12, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 11, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 10, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 09, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 06, 2006 8.650 8.650 8.450 8.650 11,000 +0.20(+2.37%)
Oct 05, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 04, 2006 8.450 8.450 8.450 8.450 450 +0.55(+6.96%)
Oct 03, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 02, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 29, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 28, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 27, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 26, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 25, 2006 7.900 7.900 7.900 7.900 7,500 -0.05(-0.63%)
Sep 22, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 21, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 20, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 19, 2006 7.950 7.950 7.950 7.950 17,160 +0.00(+0.00%)
Sep 18, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 15, 2006 7.950 7.950 7.950 7.950 100 -0.75(-8.62%)
Sep 14, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 13, 2006 8.700 8.700 8.700 8.700 500 +0.40(+4.82%)
Sep 12, 2006 8.300 8.300 8.300 8.300 5,000 -0.85(-9.29%)
Sep 11, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 08, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 06, 2006 9.150 9.150 9.150 9.150 1,000 -0.25(-2.66%)
Sep 05, 2006 9.400 9.400 9.100 9.400 800 +0.30(+3.30%)
Sep 01, 2006 9.100 9.100 9.100 9.100 2,900 +0.40(+4.60%)
Aug 31, 2006 8.700 8.700 8.700 8.700 2,000 +0.05(+0.58%)
Aug 30, 2006 8.650 8.650 8.650 8.650 10,000 +0.90(+11.61%)
Aug 29, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 28, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 25, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 24, 2006 7.750 7.750 7.750 7.750 23,800 +0.00(+0.00%)
Aug 23, 2006 7.750 7.750 7.750 7.750 27,047 +0.00(+0.00%)
Aug 22, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 21, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 18, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 17, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 16, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 15, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 14, 2006 7.750 7.750 7.750 7.750 200 -0.35(-4.32%)
Aug 11, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 10, 2006 8.100 8.100 8.100 8.100 1,000 +0.35(+4.52%)
Aug 09, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 08, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 07, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 04, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 02, 2006 7.750 7.750 7.750 7.750 1,200 +0.15(+1.97%)
Aug 01, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 31, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 28, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 27, 2006 7.600 7.600 7.600 7.600 1,200 -0.10(-1.30%)
Jul 26, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 25, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 24, 2006 7.700 7.700 7.700 7.700 966 +0.00(+0.00%)
Jul 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 20, 2006 7.700 7.700 7.700 7.700 750 +0.60(+8.45%)
Jul 19, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 18, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 17, 2006 7.100 7.520 7.100 7.100 2,600 -0.65(-8.39%)
Jul 14, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 13, 2006 7.750 7.750 7.750 7.750 1,275 -0.25(-3.12%)
Jul 12, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 11, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 07, 2006 8.000 8.000 8.000 8.000 14,150 +0.06(+0.76%)
Jul 06, 2006 7.940 7.940 7.940 7.940 200 +0.27(+3.52%)
Jul 05, 2006 7.670 7.670 7.670 7.670 10,000 +0.37(+5.07%)
Jul 03, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 30, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 29, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jun 28, 2006 7.300 7.300 7.300 7.300 12,040 -27.80(-79.20%)
Jun 27, 2006 35.10 35.10 35.10 35.10 11,527 +0.00(+0.00%)
Jun 23, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 22, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 21, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 20, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 19, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 16, 2006 35.10 35.10 35.10 35.10 0 +0.00(+0.00%)
Jun 15, 2006 35.10 36.05 35.10 35.10 583 +2.40(+7.34%)
Jun 14, 2006 32.70 32.70 32.70 32.70 152 -0.30(-0.91%)
Jun 13, 2006 33.00 33.00 32.15 33.00 1,533 -2.95(-8.21%)
Jun 12, 2006 35.95 35.95 35.95 35.95 530 +0.70(+1.99%)
Jun 09, 2006 35.25 35.25 35.25 35.25 429 +1.50(+4.44%)
Jun 08, 2006 33.75 35.50 33.75 33.75 1,240 -2.25(-6.25%)
Jun 07, 2006 36.00 36.00 36.00 36.00 421 -2.70(-6.98%)
Jun 06, 2006 38.70 38.70 38.70 38.70 830 +0.00(+0.00%)
Jun 05, 2006 38.70 38.70 38.70 38.70 4,590 +0.00(+0.00%)
Jun 02, 2006 38.70 38.70 38.70 38.70 4,070 +0.00(+0.00%)
Jun 01, 2006 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
May 31, 2006 38.70 38.70 38.70 38.70 320 +0.00(+0.00%)
May 30, 2006 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
May 26, 2006 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
May 25, 2006 38.70 38.70 38.70 38.70 400 +0.95(+2.52%)
May 24, 2006 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 23, 2006 37.75 37.75 37.75 37.75 320 +0.00(+0.00%)
May 22, 2006 37.75 37.75 37.75 37.75 0 +0.00(+0.00%)
May 19, 2006 37.75 38.05 37.75 37.75 350 -2.90(-7.13%)
May 18, 2006 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
May 17, 2006 47.50 40.65 40.65 40.65 200 -6.85(-14.42%)
May 16, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 15, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 12, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 11, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 10, 2006 47.50 47.50 46.75 47.50 780 +3.20(+7.22%)
May 09, 2006 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
May 08, 2006 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
May 05, 2006 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
May 04, 2006 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
May 03, 2006 44.30 44.30 44.30 44.30 100 +1.10(+2.55%)
May 02, 2006 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.