Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

27.40 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 10.40 10.40 10.40 0 -0.01(-0.10%)
Jan 26, 2017 10.41 10.41 10.41 0 -0.53(-4.84%)
Jan 25, 2017 10.90 10.94 10.90 10.94 2,538 +0.69(+6.75%)
Jan 24, 2017 10.50 10.50 10.25 10.25 700 +0.48(+4.89%)
Jan 23, 2017 9.820 10.04 9.770 9.770 49,410 +0.66(+7.24%)
Jan 19, 2017 9.110 9.110 9.110 0 +0.00(+0.00%)
Jan 18, 2017 9.110 9.110 9.110 9.110 568 +0.38(+4.35%)
Jan 12, 2017 8.730 8.730 8.730 0 -0.02(-0.23%)
Jan 05, 2017 8.750 8.750 8.750 0 +0.33(+3.92%)
Jan 04, 2017 8.420 8.420 8.420 8.420 300 +0.22(+2.68%)
Dec 29, 2016 8.200 8.200 8.200 0 -0.15(-1.80%)
Dec 28, 2016 8.330 8.350 8.330 8.350 3,538 +0.15(+1.83%)
Dec 27, 2016 8.250 8.300 8.200 8.200 6,550 +0.00(+0.00%)
Dec 23, 2016 8.200 8.200 8.200 0 +0.07(+0.86%)
Dec 20, 2016 8.130 8.130 8.130 0 -0.07(-0.85%)
Dec 19, 2016 8.200 8.200 8.200 8.200 10,200 -0.23(-2.73%)
Dec 15, 2016 8.430 8.430 8.430 0 -0.81(-8.77%)
Dec 14, 2016 9.240 9.240 9.240 9.240 300 -0.28(-2.94%)
Dec 13, 2016 9.420 9.520 9.420 9.520 728 -0.44(-4.42%)
Dec 12, 2016 9.960 9.960 9.960 9.960 157 +0.39(+4.08%)
Dec 07, 2016 9.570 9.570 9.570 0 +0.14(+1.48%)
Dec 05, 2016 9.430 9.430 9.430 0 +0.63(+7.16%)
Dec 01, 2016 8.800 8.800 8.800 0 +0.17(+1.97%)
Nov 22, 2016 8.630 8.630 8.630 0 +0.43(+5.24%)
Nov 16, 2016 8.200 8.200 8.200 0 -0.49(-5.64%)
Nov 14, 2016 8.690 8.690 8.690 0 -0.11(-1.25%)
Nov 11, 2016 8.900 8.900 8.790 8.800 10,668 -0.03(-0.34%)
Nov 10, 2016 8.830 8.830 8.830 8.830 2,000 +1.62(+22.47%)
Nov 08, 2016 7.210 7.210 7.210 0 +0.51(+7.61%)
Nov 02, 2016 6.700 6.700 6.700 0 +0.41(+6.52%)
Oct 24, 2016 6.290 6.290 6.290 0 -0.16(-2.48%)
Oct 14, 2016 6.450 6.450 6.450 0 -0.45(-6.52%)
Oct 10, 2016 6.900 6.900 6.900 0 +0.16(+2.37%)
Oct 07, 2016 6.740 6.740 6.740 6.740 700 -0.05(-0.74%)
Oct 04, 2016 6.790 6.790 6.790 0 -0.13(-1.95%)
Oct 03, 2016 6.905 6.925 6.905 6.925 3,000 +0.07(+1.09%)
Sep 30, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 29, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 28, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 27, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 22, 2016 6.851 6.851 6.851 0 +0.35(+5.39%)
Sep 16, 2016 6.500 6.500 6.500 0 +0.14(+2.20%)
Sep 15, 2016 6.360 6.360 6.360 6.360 500 -0.84(-11.67%)
Aug 29, 2016 7.200 7.200 7.200 0 +0.40(+5.87%)
Aug 11, 2016 6.801 6.801 6.801 25 +0.32(+4.95%)
Jul 21, 2016 6.480 6.480 6.480 0 +0.28(+4.52%)
Jul 20, 2016 6.200 6.200 6.200 6.200 1,488 -0.40(-6.06%)
Jul 18, 2016 6.600 6.600 6.600 0 +0.47(+7.67%)
Jun 30, 2016 6.130 6.130 6.130 0 +0.30(+5.15%)
Jun 29, 2016 5.883 5.883 5.830 5.830 1,800 +0.07(+1.22%)
Jun 24, 2016 5.760 5.760 5.760 0 -0.85(-12.86%)
Jun 23, 2016 6.610 6.610 6.610 6.610 100 +0.31(+4.92%)
Jun 22, 2016 6.300 6.300 6.300 6.300 4,815 -0.02(-0.32%)
Jun 21, 2016 6.320 6.320 6.320 6.320 555 -0.11(-1.71%)
Jun 07, 2016 6.430 6.430 6.430 0 -0.31(-4.60%)
Jun 06, 2016 6.610 6.740 6.610 6.740 200 +0.65(+10.67%)
Jun 02, 2016 6.090 6.090 6.090 0 +0.07(+1.16%)
Jun 01, 2016 6.020 6.020 6.020 6.020 2,000 -0.41(-6.38%)
May 31, 2016 6.310 6.430 6.310 6.430 200 +0.13(+2.06%)
May 24, 2016 6.300 6.300 6.300 0 +0.30(+5.00%)
May 19, 2016 6.000 6.000 6.000 0 +0.14(+2.39%)
May 13, 2016 5.860 5.860 5.860 0 -1.01(-14.70%)
Apr 28, 2016 6.870 6.870 6.870 0 -0.16(-2.28%)
Apr 22, 2016 7.030 7.030 7.030 0 -0.33(-4.48%)
Apr 20, 2016 7.360 7.360 7.360 31,000 +0.82(+12.54%)
Apr 14, 2016 6.540 6.540 6.540 0 -0.18(-2.68%)
Apr 13, 2016 6.720 6.720 6.720 6.720 31,150 +0.47(+7.52%)
Apr 08, 2016 6.250 6.250 6.250 0 -0.22(-3.40%)
Apr 01, 2016 6.470 6.470 6.470 0 -0.35(-5.13%)
Mar 31, 2016 6.820 6.820 6.820 6.820 100 +0.14(+2.10%)
Mar 30, 2016 6.680 6.680 6.680 6.680 350 +0.17(+2.61%)
Mar 29, 2016 6.510 6.510 6.510 6.510 100 -0.05(-0.76%)
Mar 24, 2016 6.560 6.560 6.560 0 -0.53(-7.48%)
Mar 21, 2016 7.090 7.090 7.090 0 -0.58(-7.56%)
Mar 14, 2016 7.670 7.670 7.670 0 +0.52(+7.31%)
Mar 03, 2016 7.148 7.148 7.148 0 +0.38(+5.58%)
Feb 29, 2016 6.770 6.770 6.770 0 -0.02(-0.29%)
Feb 24, 2016 6.790 6.790 6.790 0 +1.23(+22.12%)
Feb 11, 2016 5.560 5.560 5.560 0 -0.55(-9.00%)
Feb 09, 2016 6.110 6.110 6.110 0 +0.85(+16.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.