Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.20 14.20 14.20 0 -1.05(-6.89%)
Jan 26, 2010 15.25 15.25 15.25 15.25 0 -0.45(-2.87%)
Jan 21, 2010 15.70 15.70 15.70 0 -1.30(-7.65%)
Jan 14, 2010 17.00 17.00 17.00 0 +0.60(+3.66%)
Jan 04, 2010 16.40 16.40 16.40 16.40 0 +0.50(+3.14%)
Dec 31, 2009 15.90 15.90 15.90 0 +0.75(+4.95%)
Dec 04, 2009 15.15 15.15 15.15 0 -0.50(-3.19%)
Dec 02, 2009 15.65 15.65 15.65 0 +0.70(+4.68%)
Nov 11, 2009 14.95 14.95 14.95 0 +0.45(+3.10%)
Nov 10, 2009 14.58 14.58 14.50 14.50 3,169 -0.30(-2.03%)
Nov 09, 2009 14.80 14.80 14.80 14.80 350 +2.10(+16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.