Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

27.31 -0.83 (-2.96%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2008 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 16, 2008 6.550 6.550 6.550 6.550 600 -0.25(-3.68%)
Dec 11, 2008 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 10, 2008 6.800 6.800 6.800 6.800 3,000 +1.80(+36.00%)
Oct 29, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 28, 2008 5.000 5.000 5.000 5.000 460 +0.30(+6.38%)
Oct 27, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 24, 2008 4.700 4.700 4.700 4.700 200 -0.65(-12.15%)
Oct 17, 2008 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 16, 2008 5.350 5.350 5.350 5.350 3,000 +0.10(+1.90%)
Oct 15, 2008 5.250 5.250 5.250 5.250 340 -0.65(-11.02%)
Oct 14, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 13, 2008 5.900 5.900 5.900 5.900 100 +0.40(+7.27%)
Oct 10, 2008 5.500 5.500 5.250 5.500 5,600 +0.05(+0.92%)
Oct 09, 2008 5.450 5.450 5.450 5,000 +0.00(+0.00%)
Oct 08, 2008 5.450 5.450 5.450 5.450 363 -0.11(-1.93%)
Oct 07, 2008 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.