Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

27.40 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 25.65 25.65 25.65 0 +0.40(+1.58%)
Dec 30, 2010 25.25 25.25 25.25 25.25 1,000 +0.35(+1.41%)
Dec 29, 2010 24.90 24.90 24.90 24.90 1,000 -0.10(-0.40%)
Dec 27, 2010 25.00 25.00 25.00 0 -0.05(-0.20%)
Dec 21, 2010 25.05 25.05 25.05 0 +1.15(+4.81%)
Dec 20, 2010 23.90 23.90 23.90 23.90 460 +1.90(+8.64%)
Dec 13, 2010 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 02, 2010 22.00 22.00 22.00 0 +1.50(+7.32%)
Nov 29, 2010 20.50 20.50 20.50 20.50 0 -0.30(-1.44%)
Nov 23, 2010 20.80 20.80 20.80 20.80 0 -1.25(-5.67%)
Nov 17, 2010 22.05 22.05 22.05 22.05 0 +1.80(+8.89%)
Oct 25, 2010 20.25 20.25 20.25 20.25 0 -0.40(-1.94%)
Oct 18, 2010 20.65 20.65 20.65 0 -0.15(-0.72%)
Oct 14, 2010 20.80 20.80 20.80 0 +0.85(+4.26%)
Oct 08, 2010 19.95 19.95 19.95 0 +0.30(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.