Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2012 17.97 17.97 17.97 0 +0.07(+0.37%)
Aug 23, 2012 17.90 17.90 17.90 0 +0.75(+4.37%)
Aug 16, 2012 17.15 17.15 17.15 0 +1.10(+6.85%)
Jul 24, 2012 16.05 16.05 16.05 0 -0.40(-2.43%)
Jul 14, 2012 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 13, 2012 16.45 16.45 16.45 16.45 1,000 +0.65(+4.11%)
Jun 28, 2012 15.80 15.80 15.80 0 -0.55(-3.36%)
Jun 25, 2012 16.35 16.35 16.35 0 -0.68(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.