Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2016 0.0380 0.0500 0.0380 0.0500 15,340 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0375 0.0500 10,695 +0.01(+34.41%)
Jun 21, 2016 0.0372 0.0372 0.0372 0.0372 1,000 -0.01(-25.60%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 10,043 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0365 0.0500 8,500 +0.00(+0.00%)
Jun 16, 2016 0.0355 0.0500 0.0355 0.0500 3,100 +0.00(+0.00%)
Jun 15, 2016 0.0499 0.0500 0.0351 0.0500 30,612 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 3,680 +0.00(+3.03%)
Jun 13, 2016 0.0485 0.0485 0.0485 0.0485 2,015 -0.00(-0.96%)
Jun 10, 2016 0.0490 0.0500 0.0490 0.0490 292,515 +0.00(+2.08%)
Jun 09, 2016 0.0411 0.0500 0.0411 0.0480 49,311 -0.00(-2.04%)
Jun 08, 2016 0.0410 0.0490 0.0410 0.0490 130,340 +0.01(+22.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-4.76%)
Jun 06, 2016 0.0400 0.0420 0.0400 0.0420 159,150 +0.00(+5.00%)
Jun 03, 2016 0.0400 0.0401 0.0400 0.0400 13,421 -0.00(-2.44%)
Jun 02, 2016 0.0320 0.0410 0.0295 0.0410 157,661 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.