Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 28, 2017 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+6.67%)
Sep 22, 2017 0.0300 0.0300 0.0300 0 -0.00(-5.66%)
Sep 21, 2017 0.0318 0.0318 0.0318 0.0318 3,600 +0.00(+6.00%)
Sep 20, 2017 0.0300 0.0300 0.0300 0.0300 23,450 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0318 0.0300 0.0300 5,700 +0.00(+19.52%)
Sep 13, 2017 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Sep 12, 2017 0.0360 0.0386 0.0273 0.0300 98,000 -0.00(-2.76%)
Sep 11, 2017 0.0394 0.0394 0.0271 0.0308 24,604 -0.01(-21.70%)
Sep 08, 2017 0.0271 0.0394 0.0261 0.0394 112,600 +0.01(+31.33%)
Sep 07, 2017 0.0311 0.0311 0.0300 0.0300 16,335 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.