Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0300 +0.0040 (+15.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1600	0.1600	0.1430	0.1430	63,220	-0.02(-10.06%)
Jun 29, 2021	0.1600	0.1650	0.1400	0.1590	254,714	-0.00(-0.63%)
Jun 28, 2021	0.1111	0.1600	0.1111	0.1600	49,940	+0.01(+6.67%)
Jun 25, 2021	0.1515	0.1550	0.1365	0.1500	193,931	+0.00(+1.35%)
Jun 24, 2021	0.1500	0.1600	0.1300	0.1480	106,625	-0.00(-1.33%)
Jun 23, 2021	0.1440	0.1620	0.1400	0.1500	150,355	+0.02(+15.38%)
Jun 22, 2021	0.1200	0.1300	0.0911	0.1300	496,093	+0.02(+18.18%)
Jun 21, 2021	0.1000	0.1150	0.0969	0.1100	294,654	+0.01(+10.00%)
Jun 18, 2021	0.1200	0.1200	0.0956	0.1000	126,714	-0.00(-0.99%)
Jun 17, 2021	0.1090	0.1200	0.1010	0.1010	181,568	-0.01(-8.18%)
Jun 16, 2021	0.1130	0.1150	0.0911	0.1100	164,220	+0.01(+7.84%)
Jun 15, 2021	0.0960	0.1100	0.0930	0.1020	30,413	+0.01(+7.37%)
Jun 14, 2021	0.0960	0.0960	0.0811	0.0950	141,299	-0.00(-1.04%)
Jun 11, 2021	0.1090	0.1100	0.0790	0.0960	239,953	+0.00(+1.48%)
Jun 10, 2021	0.0919	0.1127	0.0900	0.0946	701,101	+0.01(+16.65%)
Jun 09, 2021	0.0910	0.0939	0.0811	0.0811	71,210	-0.01(-10.78%)
Jun 08, 2021	0.0710	0.0980	0.0710	0.0909	639,573	+0.02(+28.03%)
Jun 07, 2021	0.0841	0.0841	0.0710	0.0710	58,711	-0.01(-12.13%)
Jun 04, 2021	0.0700	0.0808	0.0700	0.0808	20,224	-0.01(-7.02%)
Jun 03, 2021	0.0671	0.0950	0.0671	0.0869	217,933	+0.00(+2.24%)
Jun 02, 2021	0.0670	0.0950	0.0670	0.0850	208,572	+0.01(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices