Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1237	0.1330	0.1050	0.1330	210,050	+0.02(+13.19%)
Jul 29, 2021	0.1236	0.1263	0.1175	0.1175	23,120	-0.02(-12.96%)
Jul 28, 2021	0.1110	0.1350	0.1110	0.1350	89,692	+0.01(+3.85%)
Jul 27, 2021	0.1300	0.1300	0.1300	0.1300	51,379	+0.00(+3.17%)
Jul 26, 2021	0.1000	0.1350	0.0999	0.1260	61,279	+0.04(+40.00%)
Jul 23, 2021	0.1167	0.1280	0.0801	0.0900	308,850	-0.04(-30.23%)
Jul 22, 2021	0.1050	0.1290	0.1050	0.1290	52,850	-0.00(-1.00%)
Jul 21, 2021	0.1101	0.1303	0.1101	0.1303	15,551	+0.01(+4.24%)
Jul 20, 2021	0.1150	0.1450	0.1075	0.1250	129,372	+0.01(+5.04%)
Jul 19, 2021	0.1350	0.1350	0.1190	0.1190	62,640	-0.02(-15.00%)
Jul 16, 2021	0.1330	0.1450	0.1330	0.1400	40,380	-0.00(-3.45%)
Jul 15, 2021	0.1420	0.1450	0.1320	0.1450	54,000	+0.00(+1.05%)
Jul 14, 2021	0.1411	0.1600	0.1310	0.1435	422,383	-0.01(-4.33%)
Jul 13, 2021	0.1385	0.1613	0.1350	0.1500	233,609	+0.01(+5.63%)
Jul 12, 2021	0.1340	0.1420	0.1340	0.1420	56,300	+0.00(+0.00%)
Jul 09, 2021	0.1331	0.1450	0.1331	0.1420	107,751	+0.00(+1.43%)
Jul 08, 2021	0.1300	0.1400	0.1210	0.1400	126,600	-0.00(-3.45%)
Jul 07, 2021	0.1450	0.1550	0.1400	0.1450	426,701	+0.00(+0.00%)
Jul 06, 2021	0.1550	0.1550	0.1304	0.1450	27,300	-0.01(-3.33%)
Jul 02, 2021	0.1500	0.1590	0.1395	0.1500	67,736	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices