Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0460 0 +0.01(+15.00%)
Nov 29, 2022 0.0310 0.0400 0.0310 0.0400 2,200 +0.00(+0.76%)
Nov 17, 2022 0.0397 0 -0.01(-11.78%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-4.26%)
Nov 14, 2022 0.0470 0 -0.00(-1.88%)
Nov 10, 2022 0.0479 0 -0.00(-0.21%)
Nov 09, 2022 0.0440 0.0489 0.0260 0.0480 26,800 +0.01(+20.00%)
Nov 08, 2022 0.0380 0.0445 0.0380 0.0400 151,600 +0.00(+0.00%)
Nov 07, 2022 0.0368 0.0400 0.0355 0.0400 23,180 +0.00(+8.70%)
Nov 04, 2022 0.0309 0.0368 0.0309 0.0368 43,000 +0.00(+15.36%)
Nov 03, 2022 0.0314 0.0357 0.0314 0.0319 1,385 +0.00(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.