Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0180 0 +0.00(+38.46%)
Jun 23, 2023 0.0130 0.0130 0.0130 0.0130 1,100 -0.00(-27.78%)
Jun 22, 2023 0.0115 0.0180 0.0080 0.0180 191,111 +0.00(+22.45%)
Jun 20, 2023 0.0147 0 +0.00(+3.52%)
Jun 16, 2023 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+42.00%)
Jun 14, 2023 0.0100 0 -0.01(-37.11%)
Jun 13, 2023 0.0159 0.0159 0.0100 0.0159 5,464 +0.00(+11.97%)
Jun 12, 2023 0.0142 0.0142 0.0142 0.0142 2,325 +0.00(+0.00%)
Jun 09, 2023 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+33.96%)
Jun 08, 2023 0.0143 0.0143 0.0106 0.0106 11,812 -0.00(-11.67%)
Jun 07, 2023 0.0110 0.0120 0.0110 0.0120 7,514 -0.00(-14.29%)
Jun 06, 2023 0.0100 0.0155 0.0100 0.0140 115,280 +0.00(+40.00%)
Jun 05, 2023 0.0100 0.0149 0.0080 0.0100 179,500 +0.00(+11.11%)
Jun 02, 2023 0.0180 0.0180 0.0080 0.0090 126,730 -0.01(-43.40%)
May 30, 2023 0.0159 0 -0.01(-30.87%)
May 23, 2023 0.0230 0 +0.00(+0.00%)
May 19, 2023 0.0230 0 +0.00(+15.58%)
May 17, 2023 0.0199 0 -0.01(-33.67%)
May 01, 2023 0.0300 0 +0.00(+0.00%)
Apr 25, 2023 0.0300 0 +0.01(+39.53%)
Apr 24, 2023 0.0255 0.0300 0.0215 0.0215 11,500 -0.00(-17.31%)
Apr 17, 2023 0.0260 0 -0.00(-13.33%)
Apr 14, 2023 0.0265 0.0300 0.0265 0.0300 2,500 +0.00(+3.45%)
Apr 13, 2023 0.0230 0.0290 0.0230 0.0290 4,290 +0.00(+11.54%)
Apr 11, 2023 0.0260 0 +0.00(+0.00%)
Apr 06, 2023 0.0260 0 +0.00(+0.00%)
Apr 05, 2023 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.