Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0178 0.0224 0.0178 0.0224 505,580 +0.00(+0.45%)
Mar 30, 2015 0.0280 0.0290 0.0190 0.0223 1,166,683 -0.01(-18.61%)
Mar 27, 2015 0.0210 0.0274 0.0186 0.0274 538,436 +0.01(+37.00%)
Mar 26, 2015 0.0185 0.0200 0.0181 0.0200 607,202 +0.00(+7.53%)
Mar 25, 2015 0.0210 0.0219 0.0181 0.0186 980,373 -0.00(-7.00%)
Mar 24, 2015 0.0218 0.0218 0.0197 0.0200 560,537 -0.00(-8.26%)
Mar 23, 2015 0.0200 0.0220 0.0200 0.0218 659,591 +0.00(+14.74%)
Mar 20, 2015 0.0210 0.0210 0.0188 0.0190 703,900 -0.00(-9.52%)
Mar 19, 2015 0.0191 0.0210 0.0191 0.0210 166,472 +0.00(+5.00%)
Mar 18, 2015 0.0223 0.0224 0.0190 0.0200 930,117 -0.00(-9.91%)
Mar 17, 2015 0.0186 0.0224 0.0186 0.0222 270,129 +0.00(+13.85%)
Mar 16, 2015 0.0175 0.0195 0.0175 0.0195 564,265 +0.00(+14.71%)
Mar 13, 2015 0.0202 0.0202 0.0170 0.0170 1,597,764 -0.00(-15.84%)
Mar 12, 2015 0.0227 0.0240 0.0195 0.0202 1,461,497 -0.00(-14.77%)
Mar 11, 2015 0.0268 0.0268 0.0236 0.0237 379,251 -0.00(-9.89%)
Mar 10, 2015 0.0213 0.0270 0.0211 0.0263 452,286 +0.01(+24.64%)
Mar 09, 2015 0.0259 0.0259 0.0211 0.0211 486,628 -0.00(-18.53%)
Mar 06, 2015 0.0269 0.0289 0.0240 0.0259 641,784 -0.00(-3.72%)
Mar 05, 2015 0.0233 0.0300 0.0233 0.0269 1,060,193 +0.00(+3.46%)
Mar 04, 2015 0.0302 0.0211 0.0260 2,015,992 +0.00(+23.22%)
Mar 03, 2015 0.0222 0.0227 0.0210 0.0211 545,171 -0.00(-7.05%)
Mar 02, 2015 0.0240 0.0254 0.0215 0.0227 399,017 -0.00(-10.63%)
Feb 27, 2015 0.0290 0.0291 0.0211 0.0254 587,954 -0.00(-6.62%)
Feb 26, 2015 0.0275 0.0309 0.0271 0.0272 569,088 +0.00(+0.37%)
Feb 25, 2015 0.0291 0.0303 0.0271 0.0271 337,317 -0.00(-12.86%)
Feb 24, 2015 0.0329 0.0329 0.0300 0.0311 340,473 -0.00(-5.47%)
Feb 23, 2015 0.0350 0.0380 0.0291 0.0329 620,894 -0.00(-8.36%)
Feb 20, 2015 0.0340 0.0400 0.0340 0.0359 1,010,685 +0.00(+5.59%)
Feb 19, 2015 0.0360 0.0390 0.0333 0.0340 316,861 -0.00(-2.86%)
Feb 18, 2015 0.0370 0.0370 0.0340 0.0350 320,327 +0.00(+0.00%)
Feb 17, 2015 0.0380 0.0380 0.0350 0.0350 256,187 -0.00(-7.89%)
Feb 13, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.53%)
Feb 12, 2015 0.0370 0.0380 0.0343 0.0378 281,614 +0.00(+8.00%)
Feb 11, 2015 0.0350 0.0380 0.0342 0.0350 363,230 -0.00(-0.28%)
Feb 10, 2015 0.0400 0.0420 0.0351 0.0351 362,229 -0.00(-12.25%)
Feb 09, 2015 0.0418 0.0419 0.0371 0.0400 433,561 -0.00(-2.44%)
Feb 06, 2015 0.0425 0.0440 0.0410 0.0410 184,082 -0.00(-7.66%)
Feb 05, 2015 0.0472 0.0482 0.0425 0.0444 202,945 -0.00(-8.07%)
Feb 04, 2015 0.0450 0.0484 0.0425 0.0483 161,634 +0.01(+11.55%)
Feb 03, 2015 0.0410 0.0457 0.0410 0.0433 242,202 +0.00(+5.35%)
Feb 02, 2015 0.0449 0.0480 0.0410 0.0411 584,172 -0.00(-8.46%)
Jan 30, 2015 0.0500 0.0500 0.0400 0.0449 177,288 +0.00(+12.25%)
Jan 29, 2015 0.0412 0.0440 0.0400 0.0400 464,828 -0.00(-2.91%)
Jan 28, 2015 0.0450 0.0500 0.0412 0.0412 154,659 -0.00(-8.44%)
Jan 27, 2015 0.0450 0.0487 0.0418 0.0450 157,800 -0.00(-8.16%)
Jan 26, 2015 0.0450 0.0500 0.0401 0.0490 646,098 +0.00(+1.66%)
Jan 23, 2015 0.0510 0.0510 0.0482 0.0482 94,356 -0.00(-3.41%)
Jan 22, 2015 0.0482 0.0520 0.0481 0.0499 131,671 -0.00(-0.20%)
Jan 21, 2015 0.0480 0.0500 0.0466 0.0500 120,197 +0.00(+2.88%)
Jan 20, 2015 0.0433 0.0500 0.0433 0.0486 161,732 -0.01(-10.00%)
Jan 16, 2015 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Jan 15, 2015 0.0640 0.0640 0.0500 0.0500 398,927 -0.01(-21.87%)
Jan 14, 2015 0.0600 0.0650 0.0542 0.0640 79,058 +0.01(+12.28%)
Jan 13, 2015 0.0570 0 -0.00(-0.35%)
Jan 12, 2015 0.0571 0.0600 0.0571 0.0572 69,796 -0.00(-2.89%)
Jan 09, 2015 0.0579 0.0600 0.0570 0.0589 113,037 +0.00(+3.33%)
Jan 08, 2015 0.0535 0.0579 0.0535 0.0570 276,547 +0.00(+7.55%)
Jan 07, 2015 0.0573 0.0600 0.0500 0.0530 415,991 -0.00(-7.50%)
Jan 06, 2015 0.0605 0.0630 0.0561 0.0573 333,197 -0.01(-8.32%)
Jan 05, 2015 0.0600 0.0725 0.0520 0.0625 1,104,621 +0.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.