Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0505 0.0570 0.0480 0.0553 145,811 +0.01(+10.16%)
Apr 29, 2020 0.0550 0.0599 0.0500 0.0502 435,131 -0.00(-8.56%)
Apr 28, 2020 0.0598 0.0630 0.0500 0.0549 139,368 +0.00(+9.80%)
Apr 27, 2020 0.0580 0.0650 0.0500 0.0500 148,858 -0.01(-13.79%)
Apr 24, 2020 0.0605 0.0700 0.0505 0.0580 297,300 +0.00(+3.20%)
Apr 23, 2020 0.0700 0.0700 0.0560 0.0562 375,628 -0.00(-6.33%)
Apr 22, 2020 0.0501 0.0609 0.0450 0.0600 576,239 +0.01(+13.21%)
Apr 21, 2020 0.0580 0.0580 0.0520 0.0530 158,961 -0.00(-3.64%)
Apr 20, 2020 0.0518 0.0590 0.0452 0.0550 487,559 +0.01(+21.41%)
Apr 17, 2020 0.0440 0.0540 0.0326 0.0453 144,300 +0.00(+6.59%)
Apr 16, 2020 0.0445 0.0445 0.0310 0.0425 357,333 +0.00(+0.47%)
Apr 15, 2020 0.0449 0.0739 0.0311 0.0423 646,024 +0.01(+41.00%)
Apr 14, 2020 0.0190 0.0450 0.0190 0.0300 1,594,520 +0.01(+53.85%)
Apr 13, 2020 0.0168 0.0195 0.0148 0.0195 240,085 +0.00(+18.18%)
Apr 09, 2020 0.0195 0.0195 0.0140 0.0165 468,500 -0.00(-12.23%)
Apr 08, 2020 0.0195 0.0195 0.0165 0.0188 53,568 -0.00(-3.59%)
Apr 07, 2020 0.0195 0.0195 0.0154 0.0195 48,501 +0.00(+0.00%)
Apr 06, 2020 0.0190 0.0195 0.0153 0.0195 176,538 +0.00(+10.17%)
Apr 03, 2020 0.0194 0.0194 0.0150 0.0177 126,300 +0.00(+26.43%)
Apr 02, 2020 0.0194 0.0194 0.0140 0.0140 131,345 -0.00(-16.67%)
Apr 01, 2020 0.0194 0.0194 0.0161 0.0168 77,052 +0.00(+5.00%)
Mar 31, 2020 0.0190 0.0190 0.0160 0.0160 42,215 +0.00(+14.29%)
Mar 30, 2020 0.0145 0.0170 0.0140 0.0140 126,387 +0.00(+0.00%)
Mar 27, 2020 0.0175 0.0190 0.0140 0.0140 224,600 -0.00(-24.73%)
Mar 26, 2020 0.0153 0.0194 0.0140 0.0186 349,423 +0.00(+7.51%)
Mar 25, 2020 0.0190 0.0195 0.0150 0.0173 382,828 -0.00(-8.95%)
Mar 24, 2020 0.0195 0.0195 0.0173 0.0190 369,824 +0.00(+11.11%)
Mar 23, 2020 0.0150 0.0195 0.0140 0.0171 71,467 +0.00(+0.59%)
Mar 20, 2020 0.0143 0.0190 0.0143 0.0170 253,900 +0.00(+19.72%)
Mar 19, 2020 0.0200 0.0200 0.0142 0.0142 167,276 -0.00(-18.86%)
Mar 18, 2020 0.0198 0.0198 0.0140 0.0175 35,450 +0.00(+2.94%)
Mar 17, 2020 0.0175 0.0175 0.0158 0.0170 35,492 +0.00(+21.43%)
Mar 16, 2020 0.0187 0.0223 0.0135 0.0140 94,830 -0.00(-25.13%)
Mar 13, 2020 0.0133 0.0195 0.0133 0.0187 35,900 +0.01(+38.52%)
Mar 12, 2020 0.0200 0.0210 0.0131 0.0135 150,633 -0.00(-20.59%)
Mar 11, 2020 0.0188 0.0202 0.0159 0.0170 429,140 -0.00(-12.82%)
Mar 10, 2020 0.0160 0.0200 0.0160 0.0195 272,274 +0.00(+21.87%)
Mar 09, 2020 0.0205 0.0250 0.0160 0.0160 1,066,875 -0.00(-17.10%)
Mar 06, 2020 0.0110 0.0250 0.0104 0.0193 1,982,600 +0.01(+78.70%)
Mar 05, 2020 0.0110 0.0110 0.0101 0.0108 74,836 -0.00(-1.82%)
Mar 04, 2020 0.0105 0.0120 0.0103 0.0110 773,099 -0.00(-7.56%)
Mar 03, 2020 0.0140 0.0140 0.0102 0.0119 1,352,253 +0.00(+15.53%)
Mar 02, 2020 0.0109 0.0120 0.0103 0.0103 414,177 -0.00(-9.65%)
Feb 28, 2020 0.0116 0.0129 0.0103 0.0114 134,200 -0.00(-3.39%)
Feb 27, 2020 0.0163 0.0163 0.0112 0.0118 368,754 -0.00(-17.48%)
Feb 26, 2020 0.0124 0.0165 0.0117 0.0143 333,594 +0.00(+19.17%)
Feb 25, 2020 0.0153 0.0155 0.0118 0.0120 185,592 -0.00(-18.92%)
Feb 24, 2020 0.0141 0.0179 0.0141 0.0148 815,985 -0.00(-15.43%)
Feb 21, 2020 0.0179 0.0179 0.0150 0.0175 232,200 +0.00(+9.38%)
Feb 20, 2020 0.0179 0.0179 0.0150 0.0160 382,466 -0.00(-10.61%)
Feb 19, 2020 0.0180 0.0300 0.0159 0.0179 533,195 +0.00(+13.29%)
Feb 18, 2020 0.0175 0.0175 0.0141 0.0158 1,038,006 +0.00(+5.33%)
Feb 14, 2020 0.0141 0.0160 0.0120 0.0150 1,337,400 +0.00(+23.97%)
Feb 13, 2020 0.0168 0.0168 0.0110 0.0121 1,549,729 -0.00(-24.84%)
Feb 12, 2020 0.0171 0.0189 0.0161 0.0161 264,196 -0.00(-5.85%)
Feb 11, 2020 0.0188 0.0300 0.0171 0.0171 375,188 -0.00(-14.07%)
Feb 10, 2020 0.0200 0.0200 0.0172 0.0199 225,497 +0.00(+4.74%)
Feb 07, 2020 0.0250 0.0250 0.0172 0.0190 128,200 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0299 0.0180 0.0190 675,825 +0.00(+0.00%)
Feb 05, 2020 0.0205 0.0205 0.0160 0.0190 607,523 -0.00(-5.00%)
Feb 04, 2020 0.0275 0.0275 0.0200 0.0200 1,557,075 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.