Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0001	0	+0.00(+0.00%)
Apr 26, 2022				0.0001	2	+0.00(+0.00%)
Apr 22, 2022				0.0001	29	+0.00(+0.00%)
Apr 20, 2022				0.0001	0	+0.00(+0.00%)
Apr 19, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Apr 14, 2022				0.0001	0	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0001	0.0001	0.0001	5,141	+0.00(+0.00%)
Apr 12, 2022	0.0001	0.0001	0.0001	0.0001	81,705	+0.00(+0.00%)
Apr 11, 2022	0.0001	0.0001	0.0001	0.0001	150,262	+0.00(+0.00%)
Apr 08, 2022	0.0001	0.0001	0.0001	0.0001	10,530	+0.00(+0.00%)
Apr 07, 2022	0.0001	0.0001	0.0001	0.0001	389	+0.00(+0.00%)
Apr 05, 2022				0.0001	17	+0.00(+0.00%)
Apr 04, 2022	0.0001	0.0001	0.0001	0.0001	7,972	+0.00(+0.00%)
Apr 01, 2022	0.0001	0.0001	0.0001	0.0001	316	+0.00(+0.00%)
Mar 31, 2022	0.0001	0.0001	0.0001	0.0001	20,079	+0.00(+0.00%)
Mar 30, 2022	0.0001	0.0001	0.0001	0.0001	51,205	+0.00(+0.00%)
Mar 29, 2022	0.0001	0.0001	0.0001	0.0001	474	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0002	0.0001	0.0001	500,060	-0.00(-50.00%)
Mar 25, 2022	0.0002	0.0002	0.0002	0.0002	10,051	+0.00(+0.00%)
Mar 23, 2022				0.0002	26	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0002	0.0002	225	+0.00(+0.00%)
Mar 17, 2022				0.0002	5	+0.00(+0.00%)
Mar 16, 2022	0.0002	0.0002	0.0002	0.0002	2,018	+0.00(+0.00%)
Mar 14, 2022				0.0002	114	+0.00(+0.00%)
Mar 09, 2022				0.0002	0	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0002	0.0002	0.0002	270	+0.00(+0.00%)
Mar 07, 2022	0.0002	0.0002	0.0002	0.0002	6,831	+0.00(+0.00%)
Mar 04, 2022	0.0002	0.0002	0.0002	0.0002	433	+0.00(+0.00%)
Mar 03, 2022	0.0002	0.0002	0.0002	0.0002	155	+0.00(+0.00%)
Mar 02, 2022	0.0002	0.0002	0.0002	0.0002	318	+0.00(+0.00%)
Feb 28, 2022				0.0002	38	+0.00(+0.00%)
Feb 25, 2022	0.0002	0.0002	0.0002	0.0002	1,300	+0.00(+0.00%)
Feb 23, 2022				0.0002	0	+0.00(+0.00%)
Feb 16, 2022				0.0002	15	+0.00(+0.00%)
Feb 15, 2022	0.0002	0.0002	0.0002	0.0002	2,605	+0.00(+0.00%)
Feb 14, 2022	0.0002	0.0002	0.0002	0.0002	48,500	+0.00(+0.00%)
Feb 11, 2022	0.0002	0.0002	0.0002	0.0002	3,613	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0002	0.0002	0.0002	19,683	+0.00(+0.00%)
Feb 09, 2022	0.0002	0.0002	0.0002	0.0002	10,032	+0.00(+0.00%)
Feb 07, 2022				0.0002	62	+0.00(+0.00%)
Feb 04, 2022	0.0002	0.0002	0.0002	0.0002	588	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices