Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0117 0 +0.01(+2825.00%)
Jan 27, 2023 0.0004 0.0004 0.0004 0.0004 1,014 +0.00(+0.00%)
Jan 25, 2023 0.0004 0 -0.01(-96.58%)
Jan 23, 2023 0.0117 10 +0.01(+3800.00%)
Jan 18, 2023 0.0003 0 +0.00(+50.00%)
Jan 13, 2023 0.0002 0 +0.00(+0.00%)
Jan 11, 2023 0.0002 50 -0.00(-84.62%)
Jan 09, 2023 0.0013 58 +0.00(+0.00%)
Jan 04, 2023 0.0013 0 +0.00(+0.00%)
Dec 30, 2022 0.0013 0 +0.00(+0.00%)
Dec 29, 2022 0.0013 0.0023 0.0013 0.0013 3,311 +0.00(+0.00%)
Dec 28, 2022 0.0013 0.0013 0.0013 0.0013 1,032 +0.00(+0.00%)
Dec 27, 2022 0.0023 0.0023 0.0013 0.0013 700 +0.00(+0.00%)
Dec 23, 2022 0.0013 0.0013 0.0013 0.0013 5,301 +0.00(+0.00%)
Dec 21, 2022 0.0013 0 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-43.48%)
Dec 19, 2022 0.0013 0.0023 0.0013 0.0023 535 -0.01(-76.77%)
Dec 14, 2022 0.0099 0 +0.01(+661.54%)
Dec 13, 2022 0.0013 0.0023 0.0013 0.0013 6,230 +0.00(+0.00%)
Dec 12, 2022 0.0020 0.0020 0.0013 0.0013 63,478 -0.00(-38.10%)
Dec 09, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 08, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 06, 2022 0.0021 0 +0.00(+0.00%)
Dec 02, 2022 0.0021 0 +0.00(+0.00%)
Dec 01, 2022 0.0021 0.0021 0.0021 0.0021 1,038 -0.00(-32.26%)
Nov 29, 2022 0.0031 0 +0.00(+0.00%)
Nov 23, 2022 0.0031 0 +0.00(+47.62%)
Nov 21, 2022 0.0021 0 +0.00(+0.00%)
Nov 17, 2022 0.0021 0 -0.00(-32.26%)
Nov 16, 2022 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 1,076 +0.00(+47.62%)
Nov 10, 2022 0.0021 0 -0.00(-32.26%)
Nov 07, 2022 0.0031 2 -0.00(-38.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.