Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Nov 20, 2019 0.2111 0.2111 0.2111 0.2111 100 -0.09(-29.63%)
Nov 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2019 0.3000 0.3000 0.3000 4 +0.00(+0.00%)
Nov 07, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Nov 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 29, 2019 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Oct 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2019 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Oct 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2019 0.4400 0.4400 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 15, 2019 0.4400 0.4400 0.4000 0.4000 1,101 -0.11(-21.57%)
Oct 14, 2019 1.020 1.020 0.5100 0.5100 6,693 +0.36(+239.77%)
Oct 09, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 08, 2019 0.1501 0.1501 0.1501 0.1501 156 +0.00(+0.07%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 1,100 -0.35(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.