Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 24, 2020 0.3900 0.3900 0.3900 0 -0.14(-26.42%)
Nov 20, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 19, 2020 0.5300 0.5300 0.5300 0.5300 130 +0.02(+3.92%)
Nov 18, 2020 0.5100 0.5100 0.5100 0.5100 1,000 -0.05(-8.11%)
Nov 16, 2020 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Nov 11, 2020 0.5550 0.5550 0.5550 0 +0.05(+8.82%)
Nov 02, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 30, 2020 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Oct 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 21, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 20, 2020 0.5100 0.5100 0.5100 0.5100 2,001 +0.00(+0.00%)
Oct 19, 2020 0.5100 0.5100 0.5100 27 +0.00(+0.00%)
Oct 16, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Oct 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 09, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Oct 06, 2020 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Oct 05, 2020 0.8000 0.8000 0.8000 0.8000 1,250 -0.05(-5.88%)
Oct 02, 2020 0.8000 0.8500 0.8000 0.8500 4,100 +0.05(+6.25%)
Oct 01, 2020 0.4999 0.8000 0.4999 0.8000 14,887 +0.53(+196.30%)
Sep 30, 2020 0.2700 0.2700 0.2700 0.2700 1,227 -0.23(-45.99%)
Sep 29, 2020 0.4999 0.4999 0.4999 0.4999 2,000 +0.02(+4.17%)
Sep 28, 2020 0.4799 0.4799 0.4799 0.4799 388 +0.21(+77.74%)
Sep 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2020 0.2700 0.2700 0.2700 0 -0.07(-20.59%)
Sep 16, 2020 0.3400 0.3400 0.3400 20 +0.00(+0.00%)
Sep 15, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.07(+25.93%)
Sep 14, 2020 0.2700 0.2700 0.2700 4 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.