Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.690 1.690 1.450 1.670 20,300 -0.02(-1.18%)
Apr 29, 2021 1.760 1.760 1.360 1.690 50,382 -0.04(-2.31%)
Apr 28, 2021 1.820 1.890 1.580 1.730 60,813 -0.12(-6.74%)
Apr 27, 2021 2.050 2.100 1.810 1.855 79,300 -0.20(-9.82%)
Apr 26, 2021 1.890 2.350 1.850 2.057 55,642 +0.15(+7.70%)
Apr 23, 2021 1.750 1.970 1.725 1.910 40,900 +0.15(+8.52%)
Apr 22, 2021 2.050 2.050 1.700 1.760 78,535 -0.32(-15.38%)
Apr 21, 2021 1.610 2.150 1.580 2.080 118,274 +0.51(+32.48%)
Apr 20, 2021 1.260 1.950 1.255 1.570 176,801 +0.34(+27.64%)
Apr 19, 2021 3.050 3.300 0.9100 1.230 1,209,123 -1.76(-58.86%)
Apr 16, 2021 2.990 3.540 2.760 2.990 120,400 +0.18(+6.22%)
Apr 15, 2021 4.110 4.120 2.180 2.815 342,831 -1.08(-27.63%)
Apr 14, 2021 3.600 4.050 3.530 3.890 453,502 +0.41(+11.78%)
Apr 13, 2021 3.240 3.550 3.050 3.480 231,893 +0.45(+14.85%)
Apr 12, 2021 2.590 3.050 2.510 3.030 257,800 +0.44(+17.17%)
Apr 09, 2021 2.300 2.650 2.290 2.586 368,600 +0.29(+12.51%)
Apr 08, 2021 2.090 2.430 1.960 2.299 198,811 +0.30(+14.93%)
Apr 07, 2021 1.980 3.000 1.890 2.000 752,445 +0.14(+7.53%)
Apr 06, 2021 4.420 4.500 1.660 1.860 858,839 -1.64(-46.86%)
Apr 05, 2021 8.900 9.750 2.710 3.500 1,175,573 -4.50(-56.25%)
Apr 01, 2021 7.300 8.050 7.200 8.000 187,300 +0.75(+10.34%)
Mar 31, 2021 7.300 7.600 7.050 7.250 199,265 +0.47(+6.93%)
Mar 30, 2021 6.405 6.830 6.200 6.780 238,594 +0.68(+11.15%)
Mar 29, 2021 6.050 6.100 4.990 6.100 163,959 +0.76(+14.23%)
Mar 26, 2021 5.000 5.490 4.850 5.340 179,900 +0.35(+7.01%)
Mar 25, 2021 4.850 5.000 4.000 4.990 114,788 +0.29(+6.17%)
Mar 24, 2021 4.270 4.800 4.270 4.700 71,893 +0.30(+6.82%)
Mar 23, 2021 4.270 4.750 4.050 4.400 94,079 +0.16(+3.77%)
Mar 22, 2021 3.950 4.240 3.810 4.240 28,101 +0.34(+8.72%)
Mar 19, 2021 3.750 4.000 3.650 3.900 22,600 +0.19(+5.12%)
Mar 18, 2021 4.000 4.150 3.660 3.710 46,561 -0.29(-7.25%)
Mar 17, 2021 4.590 4.590 3.450 4.000 83,575 -0.15(-3.61%)
Mar 16, 2021 3.920 4.390 3.220 4.150 114,107 +0.15(+3.75%)
Mar 15, 2021 4.700 4.950 3.610 4.000 133,209 -0.55(-12.09%)
Mar 12, 2021 4.050 4.550 4.050 4.550 125,400 +0.55(+13.75%)
Mar 11, 2021 3.550 4.050 3.450 4.000 179,009 +0.55(+15.94%)
Mar 10, 2021 3.250 3.790 3.050 3.450 112,970 +0.37(+12.01%)
Mar 09, 2021 4.980 4.990 2.550 3.080 242,851 -1.40(-31.25%)
Mar 08, 2021 4.125 4.550 3.900 4.480 136,010 +0.58(+14.87%)
Mar 05, 2021 4.050 4.050 3.690 3.900 130,300 +0.40(+11.43%)
Mar 04, 2021 3.000 3.550 3.000 3.500 156,276 +0.40(+12.90%)
Mar 03, 2021 2.720 3.250 2.690 3.100 149,937 +0.42(+15.67%)
Mar 02, 2021 3.000 3.000 2.650 2.680 76,634 +0.08(+3.08%)
Mar 01, 2021 2.400 2.800 2.400 2.600 187,048 +0.20(+8.33%)
Feb 26, 2021 1.840 2.550 1.840 2.400 137,800 +0.54(+29.03%)
Feb 25, 2021 1.790 2.000 1.700 1.860 77,895 +0.22(+13.07%)
Feb 24, 2021 1.770 1.790 1.645 1.645 1,347 +0.40(+31.60%)
Feb 23, 2021 1.250 1.250 1.250 40 +0.00(+0.00%)
Feb 22, 2021 1.790 1.790 1.250 1.250 11,305 +0.00(+0.00%)
Feb 19, 2021 1.790 1.790 1.250 1.250 200 +0.35(+38.89%)
Feb 18, 2021 0.6000 1.800 0.6000 0.9000 25,003 +0.54(+149.38%)
Feb 17, 2021 0.3609 0.3609 0.3609 4 +0.00(+0.00%)
Feb 16, 2021 0.3609 0.3609 0.3609 2 +0.00(+0.00%)
Feb 12, 2021 0.3609 0.3609 0.3609 0.3609 200 -0.04(-9.78%)
Feb 11, 2021 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Feb 10, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Feb 09, 2021 0.4000 0.4000 0.4000 0.4000 113 -0.10(-20.00%)
Feb 08, 2021 0.4000 0.5000 0.4000 0.5000 350 +0.10(+25.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4000 0.4000 0.4000 0.4000 2,580 -0.18(-31.03%)
Feb 02, 2021 0.5800 0.5800 0.5800 0.5800 427 +0.15(+35.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.