Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0300 0.0300 0.0300 110 +0.02(+275.00%)
Aug 25, 2021 0.0079 0.0080 0.0058 0.0080 25,558 +0.00(+37.93%)
Aug 24, 2021 0.0058 0.0159 0.0058 0.0058 1,607 -0.02(-77.69%)
Aug 23, 2021 0.0260 0.0260 0.0260 0.0260 1,260 +0.00(+0.00%)
Aug 20, 2021 0.0260 0.0260 0.0260 0.0260 166 +0.00(+0.39%)
Aug 19, 2021 0.0259 0.0259 0.0259 0.0259 191 +0.02(+338.98%)
Aug 18, 2021 0.0059 0.0059 0.0059 0.0059 501 +0.00(+0.00%)
Aug 17, 2021 0.0058 0.0059 0.0058 0.0059 2,650 +0.00(+3.51%)
Aug 16, 2021 0.0057 0.0057 0.0057 0.0057 844 +0.00(+21.28%)
Aug 13, 2021 0.0047 0.0047 0.0047 0.0047 863 +0.00(+2.17%)
Aug 12, 2021 0.0400 0.0450 0.0046 0.0046 16,599 -0.04(-89.78%)
Aug 10, 2021 0.0450 0.0450 0.0450 34 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 609 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 1,531 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 234 +0.01(+33.33%)
Aug 04, 2021 0.0310 0.0360 0.0300 0.0300 5,964 -0.01(-15.73%)
Aug 03, 2021 0.0226 0.0356 0.0226 0.0356 1,493 +0.00(+1.71%)
Aug 02, 2021 0.0310 0.0510 0.0310 0.0350 7,652 -0.01(-26.78%)
Jul 30, 2021 0.0980 0.0980 0.0478 0.0478 4,832 -0.05(-51.22%)
Jul 28, 2021 0.0980 0.0980 0.0980 171 +0.05(+117.78%)
Jul 27, 2021 0.0250 0.0450 0.0250 0.0450 272 +0.02(+80.00%)
Jul 26, 2021 0.0250 0.0300 0.0250 0.0250 547 +0.00(+0.00%)
Jul 23, 2021 0.0207 0.0250 0.0207 0.0250 1,294 +0.00(+19.05%)
Jul 22, 2021 0.0310 0.0310 0.0210 0.0210 435 -0.00(-0.47%)
Jul 21, 2021 0.0211 0.0211 0.0211 0.0211 1,194 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.0006 0.0211 53,641 -0.03(-61.64%)
Jul 19, 2021 0.0965 0.0965 0.0540 0.0550 966 -0.11(-67.46%)
Jul 15, 2021 0.1690 0.1690 0.1690 78 +0.04(+29.01%)
Jul 14, 2021 0.1310 0.1310 0.1310 0.1310 2,000 -0.01(-7.09%)
Jul 13, 2021 0.1620 0.1650 0.1410 0.1410 31,067 -0.02(-12.96%)
Jul 12, 2021 0.1620 0.1650 0.1620 0.1620 6,701 -0.00(-1.88%)
Jul 09, 2021 0.1650 0.1651 0.1650 0.1651 431 +0.00(+0.06%)
Jul 08, 2021 0.1630 0.1820 0.1620 0.1650 4,222 +0.00(+1.23%)
Jul 07, 2021 0.1620 0.1720 0.1620 0.1630 3,133 +0.00(+1.24%)
Jul 06, 2021 0.1610 0.1610 0.1600 0.1610 13,659 +0.00(+1.58%)
Jul 01, 2021 0.1585 0.1585 0.1585 45 -0.01(-6.76%)
Jun 30, 2021 0.1720 0.1720 0.1520 0.1700 1,380 -0.05(-24.24%)
Jun 29, 2021 0.1520 0.2980 0.1520 0.2244 3,879 +0.07(+48.61%)
Jun 28, 2021 0.1520 0.1520 0.1510 0.1510 2,294 +0.00(+0.00%)
Jun 25, 2021 0.1510 0.1510 0.1510 0.1510 286 -0.05(-24.50%)
Jun 24, 2021 0.2300 0.4000 0.2000 0.2000 18,906 -0.03(-13.04%)
Jun 23, 2021 0.1700 0.2300 0.1700 0.2300 1,113 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2300 0.2000 0.2300 2,616 +0.05(+27.78%)
Jun 21, 2021 0.1505 0.3995 0.1505 0.1800 6,867 -0.24(-57.35%)
Jun 17, 2021 0.4220 0.4220 0.4220 96 +0.10(+32.79%)
Jun 16, 2021 0.3525 0.3525 0.3178 0.3178 8,331 -0.04(-12.33%)
Jun 15, 2021 0.3525 0.3625 0.3525 0.3625 1,193 +0.01(+2.84%)
Jun 14, 2021 0.3525 0.4200 0.3525 0.3525 3,067 +0.00(+0.00%)
Jun 11, 2021 0.3525 0.3875 0.3525 0.3525 1,453 +0.00(+0.00%)
Jun 10, 2021 0.3525 0.3525 0.3525 0.3525 5,196 -0.04(-9.10%)
Jun 09, 2021 0.3525 0.3885 0.3520 0.3878 2,392 +0.04(+10.01%)
Jun 08, 2021 0.4005 0.4400 0.3525 0.3525 10,027 -0.09(-19.85%)
Jun 07, 2021 0.4000 0.4398 0.3800 0.4398 14,907 +0.06(+15.58%)
Jun 04, 2021 0.4000 0.5670 0.3805 0.3805 16,125 -0.02(-4.88%)
Jun 03, 2021 0.4993 0.5670 0.3999 0.4000 20,540 -0.19(-31.97%)
Jun 02, 2021 0.5990 0.5990 0.3710 0.5880 29,705 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.