Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1st Prestige Wealth (OP: FPWM )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5000 0.5000 0.5000 2 +0.15(+42.86%)
Nov 26, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3500 0.3500 1 -0.15(-30.00%)
Nov 21, 2014 0.5000 0.5000 0.5000 0.5000 2,503 +0.00(+0.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Nov 14, 2014 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Nov 05, 2014 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Nov 04, 2014 0.6000 0.6000 0.6000 0.6000 181 +0.00(+0.00%)
Oct 31, 2014 0.6000 0.6000 0.6000 43 +0.00(+0.00%)
Oct 29, 2014 0.6000 0.6000 0.6000 6 +0.00(+0.00%)
Oct 22, 2014 0.6000 0.6000 0.6000 0.6000 4,844 +0.00(+0.00%)
Oct 21, 2014 0.6000 0.6000 0.6000 0.6000 124 +0.00(+0.00%)
Oct 20, 2014 1.000 1.000 0.6000 0.6000 2,501 -0.40(-40.00%)
Oct 17, 2014 1.000 1.000 1.000 1.000 609 +0.00(+0.00%)
Oct 13, 2014 1.000 1.000 1.000 2 +0.25(+33.33%)
Oct 10, 2014 1.000 1.000 0.7500 0.7500 2,814 +0.40(+114.29%)
Oct 09, 2014 0.3500 0.3500 0.3500 0.3500 106 -0.55(-61.11%)
Sep 30, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 26, 2014 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 25, 2014 1.000 1.000 0.8100 0.9000 3,300 +0.09(+11.11%)
Sep 24, 2014 0.8100 0.8100 0.8100 0.8100 2,000 -0.19(-19.00%)
Sep 23, 2014 1.000 1.000 1.000 1.000 201 +0.09(+10.50%)
Sep 19, 2014 0.9050 0.9050 0.9050 0 -0.07(-7.65%)
Sep 18, 2014 0.9800 0.9800 0.9800 0.9800 200 -0.02(-2.00%)
Sep 17, 2014 1.000 1.000 1.000 1.000 506 +0.05(+5.26%)
Sep 16, 2014 1.000 1.000 0.9500 0.9500 465 +0.25(+35.71%)
Sep 10, 2014 0.7000 0.7000 0.7000 2 -0.30(-30.00%)
Sep 09, 2014 1.000 1.000 1.000 1.000 3,434 +0.70(+233.33%)
Sep 08, 2014 0.3000 0.3000 0.3000 0.3000 146 -0.03(-9.09%)
Sep 05, 2014 0.3300 0.3300 0.3300 0.3300 122 -0.67(-67.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.