Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0710	0.0820	0.0700	0.0750	1,138,361	+0.01(+15.38%)
Apr 27, 2023	0.0700	0.0700	0.0650	0.0650	313,036	+0.00(+0.31%)
Apr 26, 2023	0.0580	0.0708	0.0562	0.0648	269,039	+0.01(+15.30%)
Apr 25, 2023	0.0580	0.0650	0.0550	0.0562	1,558,604	+0.00(+5.44%)
Apr 24, 2023	0.0560	0.0590	0.0500	0.0533	616,768	-0.00(-4.82%)
Apr 21, 2023	0.0490	0.0570	0.0440	0.0560	896,929	+0.01(+24.44%)
Apr 20, 2023	0.0429	0.0490	0.0390	0.0450	952,304	+0.00(+5.88%)
Apr 19, 2023	0.0389	0.0430	0.0350	0.0425	758,025	+0.01(+21.43%)
Apr 18, 2023	0.0320	0.0390	0.0320	0.0350	1,152,791	+0.00(+9.38%)
Apr 17, 2023	0.0320	0.0389	0.0300	0.0320	1,287,171	+0.00(+11.89%)
Apr 14, 2023	0.0289	0.0289	0.0275	0.0286	129,420	+0.00(+14.40%)
Apr 13, 2023	0.0300	0.0389	0.0250	0.0250	312,989	-0.00(-15.82%)
Apr 12, 2023	0.0300	0.0300	0.0285	0.0297	144,990	-0.00(-12.39%)
Apr 11, 2023	0.0339	0.0339	0.0339	0.0339	10,000	+0.00(+0.00%)
Apr 10, 2023	0.0385	0.0389	0.0320	0.0339	133,846	+0.00(+5.94%)
Apr 06, 2023	0.0320	0.0320	0.0320	0.0320	26,808	-0.00(-10.36%)
Apr 05, 2023	0.0390	0.0390	0.0357	0.0357	6,620	+0.00(+15.16%)
Apr 04, 2023	0.0305	0.0310	0.0305	0.0310	7,000	+0.00(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices