Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3243 +0.0373 (+13.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.3080 0.3250 0.2797 0.3243 322,416 +0.04(+13.00%)
Apr 23, 2024 0.2670 0.3203 0.2500 0.2870 506,559 +0.04(+18.30%)
Apr 22, 2024 0.1920 0.2499 0.1885 0.2426 384,962 +0.05(+28.70%)
Apr 19, 2024 0.1991 0.2000 0.1853 0.1885 81,248 -0.00(-2.43%)
Apr 18, 2024 0.1917 0.1979 0.1871 0.1932 30,622 +0.01(+3.70%)
Apr 17, 2024 0.1920 0.2000 0.1863 0.1863 104,396 -0.00(-0.48%)
Apr 16, 2024 0.1850 0.1890 0.1621 0.1872 440,409 +0.01(+8.21%)
Apr 15, 2024 0.1805 0.1825 0.1710 0.1730 30,496 -0.01(-3.51%)
Apr 12, 2024 0.1878 0.1878 0.1780 0.1793 63,348 +0.00(+1.70%)
Apr 11, 2024 0.1630 0.1908 0.1605 0.1763 183,333 +0.01(+8.16%)
Apr 10, 2024 0.1820 0.1850 0.1620 0.1630 9,672 -0.00(-0.67%)
Apr 09, 2024 0.1700 0.1970 0.1625 0.1641 56,699 -0.01(-5.47%)
Apr 08, 2024 0.1777 0.1830 0.1590 0.1736 27,793 -0.01(-3.56%)
Apr 05, 2024 0.1900 0.1950 0.1710 0.1800 48,499 -0.01(-2.70%)
Apr 04, 2024 0.1780 0.1990 0.1777 0.1850 72,263 +0.00(+2.32%)
Apr 03, 2024 0.1819 0.2000 0.1599 0.1808 424,369 +0.01(+7.30%)
Apr 02, 2024 0.1625 0.1723 0.1600 0.1685 45,873 +0.00(+0.60%)
Apr 01, 2024 0.1749 0.1749 0.1555 0.1675 96,467 -0.00(-1.12%)
Mar 28, 2024 0.1536 0.1694 0.1536 0.1694 97,847 +0.01(+8.66%)
Mar 27, 2024 0.1600 0.1626 0.1554 0.1559 138,831 -0.00(-2.56%)
Mar 26, 2024 0.1531 0.1600 0.1500 0.1600 95,534 +0.00(+2.83%)
Mar 25, 2024 0.1594 0.1600 0.1515 0.1556 29,254 -0.00(-1.14%)
Mar 22, 2024 0.1529 0.1600 0.1500 0.1574 84,970 +0.01(+4.58%)
Mar 21, 2024 0.1508 0.1560 0.1505 0.1505 27,548 -0.00(-1.31%)
Mar 20, 2024 0.1508 0.1570 0.1508 0.1525 39,047 -0.00(-0.52%)
Mar 19, 2024 0.1550 0.1600 0.1519 0.1533 64,893 -0.00(-2.48%)
Mar 18, 2024 0.1540 0.1690 0.1540 0.1572 134,184 -0.00(-0.69%)
Mar 15, 2024 0.1601 0.1601 0.1520 0.1583 22,627 +0.00(+0.57%)
Mar 14, 2024 0.1690 0.1690 0.1537 0.1574 26,682 +0.00(+1.55%)
Mar 13, 2024 0.1616 0.1630 0.1524 0.1550 19,841 +0.00(+0.65%)
Mar 12, 2024 0.1600 0.1710 0.1540 0.1540 41,071 -0.01(-6.04%)
Mar 11, 2024 0.1525 0.1730 0.1525 0.1639 22,806 -0.00(-1.03%)
Mar 08, 2024 0.1680 0.1700 0.1576 0.1656 16,393 -0.00(-1.43%)
Mar 07, 2024 0.1569 0.1680 0.1535 0.1680 42,274 +0.01(+7.01%)
Mar 06, 2024 0.1500 0.1600 0.1500 0.1570 24,322 +0.00(+2.08%)
Mar 05, 2024 0.1514 0.1566 0.1500 0.1538 22,994 -0.00(-1.91%)
Mar 04, 2024 0.1500 0.1610 0.1500 0.1568 44,598 +0.00(+0.19%)
Mar 01, 2024 0.1500 0.1592 0.1500 0.1565 31,140 -0.00(-1.20%)
Feb 29, 2024 0.1700 0.1700 0.1528 0.1584 104,090 -0.00(-2.22%)
Feb 28, 2024 0.1547 0.1638 0.1547 0.1620 44,262 +0.00(+1.25%)
Feb 27, 2024 0.1637 0.1665 0.1561 0.1600 24,912 -0.00(-2.20%)
Feb 26, 2024 0.1450 0.1700 0.1450 0.1636 83,626 +0.00(+2.12%)
Feb 23, 2024 0.1601 0.1712 0.1600 0.1602 243,474 -0.01(-5.88%)
Feb 22, 2024 0.1689 0.1728 0.1650 0.1702 58,240 +0.00(+0.95%)
Feb 21, 2024 0.1650 0.1752 0.1650 0.1686 47,690 -0.00(-0.82%)
Feb 20, 2024 0.1630 0.1800 0.1600 0.1700 180,989 +0.01(+6.25%)
Feb 16, 2024 0.1535 0.1660 0.1500 0.1600 78,396 +0.01(+6.60%)
Feb 15, 2024 0.1620 0.1620 0.1501 0.1501 131,890 -0.01(-3.84%)
Feb 14, 2024 0.1674 0.1700 0.1550 0.1561 97,572 -0.02(-9.77%)
Feb 13, 2024 0.1809 0.1809 0.1700 0.1730 40,011 -0.00(-2.48%)
Feb 12, 2024 0.1770 0.2000 0.1550 0.1774 96,247 +0.01(+3.74%)
Feb 09, 2024 0.1669 0.1720 0.1520 0.1710 42,260 +0.01(+4.40%)
Feb 08, 2024 0.1710 0.1710 0.1600 0.1638 59,013 +0.00(+2.37%)
Feb 07, 2024 0.1600 0.1750 0.1529 0.1600 126,742 +0.00(+2.89%)
Feb 06, 2024 0.1532 0.1564 0.1440 0.1555 36,852 +0.00(+0.39%)
Feb 05, 2024 0.1500 0.1559 0.1500 0.1549 16,899 +0.00(+3.27%)
Feb 02, 2024 0.1550 0.1601 0.1500 0.1500 60,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.