Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0254 0.0254 0.0254 0 -0.00(-15.33%)
Apr 26, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
Apr 20, 2021 0.0398 0.0398 0.0398 0 +0.01(+20.61%)
Apr 14, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2021 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 8,280 -0.02(-44.44%)
Mar 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2021 0.0425 0.0450 0.0425 0.0450 5,000 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Mar 10, 2021 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Mar 08, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 05, 2021 0.0470 0.0470 0.0210 0.0470 4,200 +0.03(+161.11%)
Mar 04, 2021 0.0180 0.0180 0.0180 0.0180 400 -0.03(-62.50%)
Mar 02, 2021 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Mar 01, 2021 0.0400 0.0420 0.0400 0.0420 85,239 +0.00(+5.00%)
Feb 26, 2021 0.0190 0.0400 0.0190 0.0400 3,200 -0.00(-4.76%)
Feb 25, 2021 0.0420 0.0420 0.0420 0.0420 3,000 +0.02(+68.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 18, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Feb 11, 2021 0.0380 0.0380 0.0380 0.0380 200 +0.00(+8.57%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 41,200 +0.02(+105.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.