Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 29, 2021	0.0250	0.0250	0.0250	0.0250	8,280	-0.02(-44.44%)
Mar 22, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2021	0.0425	0.0450	0.0425	0.0450	5,000	+0.00(+0.00%)
Mar 17, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 15, 2021		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Mar 10, 2021		0.0460	0.0460	0.0460	0	-0.00(-2.13%)
Mar 08, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Mar 05, 2021	0.0470	0.0470	0.0210	0.0470	4,200	+0.03(+161.11%)
Mar 04, 2021	0.0180	0.0180	0.0180	0.0180	400	-0.03(-62.50%)
Mar 02, 2021		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Mar 01, 2021	0.0400	0.0420	0.0400	0.0420	85,239	+0.00(+5.00%)
Feb 26, 2021	0.0190	0.0400	0.0190	0.0400	3,200	-0.00(-4.76%)
Feb 25, 2021	0.0420	0.0420	0.0420	0.0420	3,000	+0.02(+68.00%)
Feb 22, 2021		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Feb 18, 2021		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 17, 2021		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	-0.01(-34.21%)
Feb 11, 2021	0.0380	0.0380	0.0380	0.0380	200	+0.00(+8.57%)
Feb 10, 2021	0.0350	0.0350	0.0350	0.0350	41,200	+0.02(+105.88%)
Feb 02, 2021		0.0170	0.0170	0.0170	0	-0.00(-22.73%)
Jan 28, 2021		0.0220	0.0220	0.0220	0	-0.01(-37.14%)
Jan 27, 2021	0.0350	0.0350	0.0350	0.0350	8,280	+0.00(+0.00%)
Jan 26, 2021	0.0200	0.0350	0.0200	0.0350	10,500	+0.01(+59.09%)
Jan 19, 2021		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Jan 15, 2021	0.0210	0.0210	0.0210	0.0210	10,000	-0.01(-38.24%)
Jan 13, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 11, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 07, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 06, 2021	0.0340	0.0340	0.0275	0.0340	32,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adamant Dri Processi (OP: ADMG )

Historical Prices