Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0085 0.0087 0.0077 0.0087 1,561,200 +0.00(+2.35%)
Nov 27, 2015 0.0081 0.0091 0.0078 0.0085 296,000 -0.00(-9.28%)
Nov 25, 2015 0.0094 0.0094 0.0094 0 +0.00(+0.75%)
Nov 24, 2015 0.0085 0.0095 0.0077 0.0093 2,516,600 +0.00(+9.41%)
Nov 23, 2015 0.0105 0.0072 0.0085 2,748,100 -0.00(-18.27%)
Nov 20, 2015 0.0099 0.0116 0.0090 0.0104 1,446,491 +0.00(+6.12%)
Nov 19, 2015 0.0075 0.0115 0.0075 0.0098 3,146,280 +0.00(+16.67%)
Nov 18, 2015 0.0097 0.0097 0.0069 0.0084 3,337,263 -0.00(-13.40%)
Nov 17, 2015 0.0121 0.0150 0.0072 0.0097 6,343,252 -0.00(-31.69%)
Nov 16, 2015 0.0140 0.0140 0.0112 0.0142 918,251 +0.00(+9.23%)
Nov 13, 2015 0.0140 0.0155 0.0100 0.0130 1,987,323 +0.00(+1.56%)
Nov 12, 2015 0.0126 0.0137 0.0114 0.0128 229,900 -0.00(-8.57%)
Nov 11, 2015 0.0145 0.0145 0.0129 0.0140 132,293 +0.00(+0.72%)
Nov 10, 2015 0.0150 0.0156 0.0139 0.0139 1,011,311 -0.00(-10.32%)
Nov 09, 2015 0.0150 0.0160 0.0125 0.0155 5,821,644 +0.00(+4.03%)
Nov 06, 2015 0.0149 0.0149 0.0145 0.0149 317,869 +0.00(+0.00%)
Nov 05, 2015 0.0151 0.0170 0.0145 0.0149 3,137,447 +0.00(+0.68%)
Nov 04, 2015 0.0148 0.0149 0.0130 0.0148 2,429,149 +0.00(+0.00%)
Nov 03, 2015 0.0130 0.0150 0.0111 0.0148 3,262,525 +0.00(+18.40%)
Nov 02, 2015 0.0133 0.0133 0.0125 0.0125 40,000 -0.00(-3.85%)
Oct 30, 2015 0.0120 0.0132 0.0110 0.0130 3,067,160 +0.00(+13.04%)
Oct 29, 2015 0.0063 0.0119 0.0061 0.0115 4,592,615 +0.01(+82.54%)
Oct 28, 2015 0.0071 0.0080 0.0063 0.0063 2,336,038 -0.00(-21.25%)
Oct 27, 2015 0.0093 0.0100 0.0050 0.0080 17,395,878 -0.00(-13.98%)
Oct 26, 2015 0.0115 0.0115 0.0087 0.0093 2,824,400 -0.00(-13.41%)
Oct 23, 2015 0.0101 0.0118 0.0092 0.0107 6,491,640 -0.00(-11.97%)
Oct 22, 2015 0.0140 0.0140 0.0100 0.0122 2,219,704 -0.00(-11.27%)
Oct 21, 2015 0.0147 0.0147 0.0113 0.0138 1,169,211 -0.00(-7.09%)
Oct 20, 2015 0.0120 0.0164 0.0103 0.0148 8,489,533 +0.00(+25.42%)
Oct 19, 2015 0.0121 0.0122 0.0104 0.0118 368,400 -0.00(-0.84%)
Oct 16, 2015 0.0139 0.0149 0.0112 0.0119 2,852,424 -0.00(-14.20%)
Oct 15, 2015 0.0139 0.0150 0.0119 0.0139 562,742 -0.00(-0.22%)
Oct 14, 2015 0.0131 0.0140 0.0120 0.0139 786,624 -0.00(-11.46%)
Oct 13, 2015 0.0145 0.0157 0.0145 0.0157 12,000 +0.00(+1.95%)
Oct 12, 2015 0.0143 0.0154 0.0121 0.0154 211,700 -0.00(-3.14%)
Oct 09, 2015 0.0140 0.0159 0.0121 0.0159 230,144 +0.00(+3.92%)
Oct 08, 2015 0.0140 0.0160 0.0135 0.0153 1,300,913 -0.00(-1.61%)
Oct 07, 2015 0.0151 0.0155 0.0150 0.0155 145,000 +0.00(+1.63%)
Oct 06, 2015 0.0151 0.0169 0.0149 0.0153 449,440 +0.00(+0.00%)
Oct 05, 2015 0.0155 0.0172 0.0150 0.0153 1,892,397 -0.00(-4.38%)
Oct 02, 2015 0.0155 0.0160 0.0150 0.0160 177,277 +0.00(+6.67%)
Oct 01, 2015 0.0174 0.0174 0.0150 0.0150 788,354 -0.00(-11.76%)
Sep 30, 2015 0.0162 0.0177 0.0162 0.0170 462,824 +0.00(+5.59%)
Sep 29, 2015 0.0178 0.0178 0.0160 0.0161 167,799 -0.00(-5.29%)
Sep 28, 2015 0.0155 0.0179 0.0155 0.0170 195,712 +0.00(+6.92%)
Sep 25, 2015 0.0151 0.0179 0.0151 0.0159 533,200 -0.00(-3.05%)
Sep 24, 2015 0.0135 0.0164 0.0135 0.0164 2,591,650 +0.00(+10.81%)
Sep 23, 2015 0.0150 0.0160 0.0141 0.0148 2,149,197 -0.00(-0.67%)
Sep 22, 2015 0.0125 0.0189 0.0120 0.0149 4,121,516 +0.00(+14.62%)
Sep 21, 2015 0.0150 0.0150 0.0126 0.0130 437,094 -0.00(-12.75%)
Sep 18, 2015 0.0130 0.0160 0.0130 0.0149 366,111 +0.00(+4.93%)
Sep 17, 2015 0.0140 0.0142 0.0130 0.0142 280,888 +0.00(+5.19%)
Sep 16, 2015 0.0160 0.0160 0.0135 0.0135 297,384 -0.00(-4.26%)
Sep 15, 2015 0.0147 0.0159 0.0137 0.0141 2,088,500 -0.00(-16.57%)
Sep 14, 2015 0.0141 0.0175 0.0141 0.0169 795,500 +0.00(+11.92%)
Sep 11, 2015 0.0150 0.0170 0.0141 0.0151 2,502,214 +0.00(+0.67%)
Sep 10, 2015 0.0149 0.0150 0.0149 0.0150 1,643,396 +0.00(+14.50%)
Sep 09, 2015 0.0145 0.0150 0.0131 0.0131 2,406,601 -0.00(-10.88%)
Sep 08, 2015 0.0162 0.0163 0.0147 0.0147 2,543,731 -0.00(-8.13%)
Sep 04, 2015 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Sep 03, 2015 0.0167 0.0181 0.0150 0.0165 989,869 -0.00(-1.79%)
Sep 02, 2015 0.0168 0.0181 0.0155 0.0168 410,300 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.