Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0078 0.0087 0.0078 0.0085 259,000 +0.00(+8.97%)
Apr 27, 2018 0.0066 0.0078 0.0066 0.0078 482,602 +0.00(+0.00%)
Apr 26, 2018 0.0070 0.0078 0.0070 0.0078 46,008 +0.00(+0.00%)
Apr 25, 2018 0.0070 0.0078 0.0070 0.0078 476,005 -0.00(-7.14%)
Apr 23, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
Apr 20, 2018 0.0070 0.0087 0.0070 0.0087 25,000 +0.00(+0.00%)
Apr 19, 2018 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0088 0.0088 0.0070 0.0087 415,000 -0.00(-1.14%)
Apr 17, 2018 0.0083 0.0088 0.0067 0.0088 372,393 +0.00(+6.02%)
Apr 16, 2018 0.0078 0.0083 0.0046 0.0083 546,883 +0.00(+1.22%)
Apr 13, 2018 0.0053 0.0083 0.0053 0.0082 145,000 +0.00(+38.98%)
Apr 12, 2018 0.0060 0.0069 0.0050 0.0059 474,600 -0.00(-10.61%)
Apr 11, 2018 0.0063 0.0066 0.0063 0.0066 259,800 -0.00(-2.94%)
Apr 10, 2018 0.0063 0.0068 0.0051 0.0068 566,200 -0.00(-8.11%)
Apr 09, 2018 0.0062 0.0079 0.0057 0.0074 421,376 +0.00(+1.37%)
Apr 06, 2018 0.0073 0.0075 0.0073 0.0073 877,500 -0.00(-2.67%)
Apr 05, 2018 0.0075 0.0090 0.0075 0.0075 1,981,427 +0.00(+0.00%)
Apr 04, 2018 0.0080 0.0090 0.0062 0.0075 2,411,383 -0.00(-6.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+6.67%)
Apr 02, 2018 0.0075 0.0090 0.0072 0.0075 1,087,025 +0.00(+0.00%)
Mar 29, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 28, 2018 0.0074 0.0088 0.0072 0.0080 1,289,300 -0.00(-10.11%)
Mar 27, 2018 0.0080 0.0090 0.0072 0.0089 643,000 -0.00(-1.11%)
Mar 26, 2018 0.0089 0.0090 0.0089 0.0090 250,000 +0.00(+0.00%)
Mar 23, 2018 0.0080 0.0090 0.0073 0.0090 352,850 -0.00(-5.26%)
Mar 22, 2018 0.0083 0.0095 0.0071 0.0095 260,750 +0.00(+14.46%)
Mar 21, 2018 0.0079 0.0086 0.0075 0.0083 404,073 +0.00(+2.47%)
Mar 20, 2018 0.0080 0.0081 0.0072 0.0081 499,650 +0.00(+8.00%)
Mar 19, 2018 0.0089 0.0091 0.0075 0.0075 338,500 -0.00(-15.73%)
Mar 16, 2018 0.0076 0.0089 0.0076 0.0089 10,590 +0.00(+0.00%)
Mar 15, 2018 0.0075 0.0092 0.0075 0.0089 20,845 -0.00(-3.26%)
Mar 14, 2018 0.0093 0.0093 0.0076 0.0092 190,853 -0.00(-1.08%)
Mar 13, 2018 0.0089 0.0093 0.0089 0.0093 125,000 -0.00(-2.11%)
Mar 12, 2018 0.0077 0.0095 0.0075 0.0095 160,850 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0095 0.0061 0.0095 1,001,687 +0.00(+39.50%)
Mar 08, 2018 0.0071 0.0082 0.0040 0.0068 692,273 -0.00(-19.88%)
Mar 07, 2018 0.0076 0.0085 0.0054 0.0085 877,799 -0.00(-8.60%)
Mar 06, 2018 0.0075 0.0094 0.0075 0.0093 27,025 +0.00(+3.33%)
Mar 05, 2018 0.0095 0.0095 0.0054 0.0090 462,000 -0.00(-2.17%)
Mar 02, 2018 0.0088 0.0092 0.0088 0.0092 345,576 +0.00(+4.55%)
Mar 01, 2018 0.0086 0.0088 0.0086 0.0088 202,060 +0.00(+10.00%)
Feb 28, 2018 0.0079 0.0088 0.0076 0.0080 2,017,058 -0.00(-9.09%)
Feb 27, 2018 0.0080 0.0088 0.0080 0.0088 120,200 +0.00(+1.15%)
Feb 26, 2018 0.0087 0.0087 0.0087 0.0087 22,000 +0.00(+0.00%)
Feb 23, 2018 0.0077 0.0088 0.0077 0.0087 103,060 -0.00(-1.14%)
Feb 21, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Feb 20, 2018 0.0072 0.0088 0.0072 0.0088 1,049,580 +0.00(+0.00%)
Feb 16, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Feb 15, 2018 0.0080 0.0088 0.0076 0.0088 1,275,000 +0.00(+10.00%)
Feb 14, 2018 0.0075 0.0080 0.0075 0.0080 150,000 +0.00(+0.00%)
Feb 13, 2018 0.0075 0.0080 0.0075 0.0080 87,500 +0.00(+0.00%)
Feb 12, 2018 0.0075 0.0080 0.0075 0.0080 54,000 +0.00(+0.00%)
Feb 09, 2018 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 06, 2018 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Feb 05, 2018 0.0081 0.0081 0.0054 0.0080 389,457 +0.00(+8.11%)
Feb 02, 2018 0.0070 0.0086 0.0064 0.0074 1,286,000 -0.00(-13.95%)
Feb 01, 2018 0.0080 0.0086 0.0063 0.0086 1,258,614 +0.00(+1.18%)
Jan 31, 2018 0.0070 0.0085 0.0069 0.0085 1,688,000 +0.00(+18.06%)
Jan 30, 2018 0.0085 0.0085 0.0072 0.0072 250,000 -0.00(-18.18%)
Jan 29, 2018 0.0075 0.0088 0.0065 0.0088 911,100 +0.00(+0.00%)
Jan 25, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 24, 2018 0.0088 0.0088 0.0083 0.0088 631,300 +0.00(+0.00%)
Jan 23, 2018 0.0084 0.0088 0.0084 0.0088 248,730 +0.00(+0.00%)
Jan 22, 2018 0.0080 0.0088 0.0080 0.0088 1,529,681 +0.00(+10.00%)
Jan 19, 2018 0.0081 0.0081 0.0080 0.0080 512,345 -0.00(-1.23%)
Jan 18, 2018 0.0080 0.0081 0.0070 0.0081 168,100 +0.00(+15.71%)
Jan 17, 2018 0.0070 0.0080 0.0070 0.0070 189,900 -0.00(-12.50%)
Jan 16, 2018 0.0069 0.0081 0.0069 0.0080 43,131 +0.00(+0.00%)
Jan 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 11, 2018 0.0081 0.0081 0.0080 0.0080 77,900 +0.00(+0.00%)
Jan 10, 2018 0.0081 0.0069 0.0080 181,000 -0.00(-1.23%)
Jan 09, 2018 0.0079 0.0081 0.0066 0.0081 80,505 +0.00(+2.53%)
Jan 08, 2018 0.0077 0.0079 0.0076 0.0079 365,848 +0.00(+2.60%)
Jan 05, 2018 0.0075 0.0078 0.0072 0.0077 486,020 +0.00(+0.00%)
Jan 03, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.26%)
Jan 02, 2018 0.0064 0.0077 0.0055 0.0077 431,253 +0.00(+20.00%)
Dec 29, 2017 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Dec 28, 2017 0.0060 0.0067 0.0052 0.0064 569,497 +0.00(+6.67%)
Dec 27, 2017 0.0052 0.0067 0.0052 0.0060 1,548,690 -0.00(-10.45%)
Dec 26, 2017 0.0062 0.0075 0.0046 0.0067 957,787 -0.00(-11.84%)
Dec 22, 2017 0.0077 0.0077 0.0061 0.0076 306,325 -0.00(-3.80%)
Dec 21, 2017 0.0080 0.0088 0.0060 0.0079 640,070 +0.00(+0.00%)
Dec 20, 2017 0.0067 0.0088 0.0043 0.0079 1,078,392 -0.00(-11.24%)
Dec 19, 2017 0.0063 0.0089 0.0063 0.0089 199,375 +0.00(+41.05%)
Dec 18, 2017 0.0089 0.0090 0.0058 0.0063 908,900 -0.00(-29.89%)
Dec 14, 2017 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Dec 13, 2017 0.0074 0.0091 0.0058 0.0091 430,070 +0.00(+12.35%)
Dec 12, 2017 0.0080 0.0088 0.0066 0.0081 255,600 +0.00(+1.25%)
Dec 11, 2017 0.0072 0.0085 0.0058 0.0080 162,000 -0.00(-11.11%)
Dec 08, 2017 0.0079 0.0090 0.0070 0.0090 451,849 +0.00(+1.12%)
Dec 07, 2017 0.0069 0.0090 0.0058 0.0089 1,787,665 -0.00(-1.11%)
Dec 06, 2017 0.0068 0.0090 0.0068 0.0090 22,880 +0.00(+0.00%)
Dec 05, 2017 0.0070 0.0090 0.0069 0.0090 92,000 -0.00(-1.10%)
Dec 04, 2017 0.0091 0.0091 0.0091 0.0091 10,900 -0.00(-1.09%)
Dec 01, 2017 0.0076 0.0092 0.0054 0.0092 394,196 +0.00(+2.22%)
Nov 30, 2017 0.0066 0.0090 0.0066 0.0090 11,096 -0.00(-1.10%)
Nov 29, 2017 0.0087 0.0100 0.0054 0.0091 300,250 +0.00(+4.60%)
Nov 28, 2017 0.0069 0.0089 0.0040 0.0087 330,307 -0.00(-5.43%)
Nov 27, 2017 0.0100 0.0100 0.0056 0.0092 422,404 -0.00(-7.07%)
Nov 24, 2017 0.0099 0.0099 0.0066 0.0099 85,800 +0.00(+28.57%)
Nov 22, 2017 0.0078 0.0080 0.0060 0.0077 353,600 -0.00(-23.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 20, 2017 0.0062 0.0100 0.0062 0.0100 76,518 -0.00(-4.76%)
Nov 17, 2017 0.0100 0.0105 0.0100 0.0105 32,000 -0.00(-1.87%)
Nov 14, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Nov 13, 2017 0.0107 0.0107 0.0107 0.0107 13,364 +0.00(+0.00%)
Nov 10, 2017 0.0107 0.0107 0.0107 0.0107 7,800 +0.00(+0.00%)
Nov 09, 2017 0.0107 0.0107 0.0107 0.0107 4,200 +0.00(+0.00%)
Nov 08, 2017 0.0094 0.0107 0.0080 0.0107 42,180 +0.00(+7.00%)
Nov 07, 2017 0.0107 0.0107 0.0091 0.0100 84,940 -0.00(-8.26%)
Nov 06, 2017 0.0110 0.0110 0.0080 0.0109 177,000 -0.00(-0.91%)
Nov 03, 2017 0.0110 0.0110 0.0100 0.0110 41,229 +0.00(+10.00%)
Nov 02, 2017 0.0095 0.0110 0.0095 0.0100 205,930 +0.00(+5.60%)
Nov 01, 2017 0.0095 0.0095 0.0092 0.0095 73,000 -0.00(-2.37%)
Oct 31, 2017 0.0070 0.0097 0.0070 0.0097 63,000 -0.00(-2.02%)
Oct 30, 2017 0.0098 0.0099 0.0060 0.0099 173,000 +0.00(+0.00%)
Oct 27, 2017 0.0110 0.0120 0.0099 0.0099 377,981 -0.00(-10.00%)
Oct 24, 2017 0.0110 0.0110 0.0110 82 +0.00(+0.00%)
Oct 23, 2017 0.0110 0.0110 0.0110 0.0110 26,685 +0.00(+0.00%)
Oct 20, 2017 0.0109 0.0115 0.0090 0.0110 1,356,735 +0.00(+3.58%)
Oct 19, 2017 0.0071 0.0125 0.0070 0.0106 1,433,435 +0.00(+49.58%)
Oct 18, 2017 0.0070 0.0071 0.0070 0.0071 257,000 +0.00(+1.43%)
Oct 17, 2017 0.0067 0.0071 0.0065 0.0070 2,326,460 +0.00(+4.48%)
Oct 16, 2017 0.0070 0.0071 0.0067 0.0067 3,398,300 -0.00(-5.63%)
Oct 13, 2017 0.0045 0.0071 0.0045 0.0071 1,307,606 +0.00(+9.23%)
Oct 12, 2017 0.0055 0.0065 0.0046 0.0065 1,839,820 +0.00(+18.18%)
Oct 11, 2017 0.0050 0.0055 0.0050 0.0055 1,503,700 +0.00(+10.00%)
Oct 10, 2017 0.0055 0.0059 0.0045 0.0050 1,668,005 -0.00(-9.09%)
Oct 09, 2017 0.0055 0.0055 0.0055 0.0055 637 -0.00(-8.33%)
Oct 06, 2017 0.0042 0.0060 0.0042 0.0060 221,000 -0.00(-3.23%)
Oct 05, 2017 0.0058 0.0062 0.0027 0.0062 4,645,133 +0.00(+3.33%)
Oct 04, 2017 0.0056 0.0060 0.0056 0.0060 609,310 +0.00(+3.45%)
Oct 03, 2017 0.0054 0.0064 0.0053 0.0058 555,213 -0.00(-10.77%)
Oct 02, 2017 0.0053 0.0065 0.0053 0.0065 288,218 +0.00(+0.00%)
Sep 29, 2017 0.0060 0.0065 0.0050 0.0065 989,950 +0.00(+0.00%)
Sep 28, 2017 0.0050 0.0065 0.0050 0.0065 1,675,861 +0.00(+10.17%)
Sep 27, 2017 0.0055 0.0059 0.0050 0.0059 175,000 -0.00(-7.81%)
Sep 26, 2017 0.0055 0.0065 0.0055 0.0064 205,317 +0.00(+0.00%)
Sep 25, 2017 0.0060 0.0065 0.0060 0.0064 576,312 -0.00(-1.54%)
Sep 22, 2017 0.0062 0.0065 0.0062 0.0065 157,472 +0.00(+0.00%)
Sep 21, 2017 0.0056 0.0065 0.0049 0.0065 147,601 +0.00(+0.00%)
Sep 20, 2017 0.0065 0.0065 0.0065 0.0065 105,000 -0.00(-7.14%)
Sep 19, 2017 0.0070 0.0070 0.0056 0.0070 160,000 +0.00(+0.00%)
Sep 18, 2017 0.0059 0.0070 0.0056 0.0070 9,472 +0.00(+0.00%)
Sep 15, 2017 0.0068 0.0070 0.0049 0.0070 1,026,099 +0.00(+0.00%)
Sep 14, 2017 0.0070 0.0070 0.0070 0.0070 3,200 +0.00(+0.00%)
Sep 13, 2017 0.0069 0.0070 0.0045 0.0070 353,269 +0.00(+0.00%)
Sep 12, 2017 0.0057 0.0070 0.0045 0.0070 99,715 -0.00(-1.41%)
Sep 08, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 07, 2017 0.0065 0.0071 0.0065 0.0071 47,500 +0.00(+0.00%)
Sep 05, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 01, 2017 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Aug 31, 2017 0.0071 0.0071 0.0070 0.0071 1,311,250 +0.00(+0.00%)
Aug 30, 2017 0.0060 0.0071 0.0041 0.0071 458,605 +0.00(+0.00%)
Aug 29, 2017 0.0071 0.0071 0.0060 0.0071 106,500 +0.00(+0.00%)
Aug 25, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 24, 2017 0.0060 0.0071 0.0060 0.0071 53,350 +0.00(+0.00%)
Aug 23, 2017 0.0052 0.0071 0.0052 0.0071 424,078 +0.00(+0.00%)
Aug 22, 2017 0.0070 0.0071 0.0058 0.0071 2,225,762 +0.00(+0.00%)
Aug 21, 2017 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0071 0.0071 0.0071 0.0071 264,000 +0.00(+0.00%)
Aug 17, 2017 0.0070 0.0071 0.0070 0.0071 757,862 +0.00(+1.43%)
Aug 16, 2017 0.0070 0.0070 0.0069 0.0070 676,208 -0.00(-1.41%)
Aug 15, 2017 0.0071 0.0071 0.0071 0.0071 81,000 +0.00(+1.43%)
Aug 14, 2017 0.0070 0.0071 0.0058 0.0070 1,586,669 +0.00(+0.00%)
Aug 11, 2017 0.0066 0.0070 0.0066 0.0070 27,300 +0.00(+4.48%)
Aug 09, 2017 0.0067 0.0067 0.0067 0 -0.00(-1.76%)
Aug 08, 2017 0.0070 0.0070 0.0051 0.0068 237,160 +0.00(+0.29%)
Aug 07, 2017 0.0065 0.0068 0.0065 0.0068 402,700 +0.00(+0.00%)
Aug 03, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 02, 2017 0.0062 0.0068 0.0062 0.0068 155,000 +0.00(+0.00%)
Aug 01, 2017 0.0068 0.0068 0.0068 0.0068 8,000 +0.00(+0.00%)
Jul 31, 2017 0.0062 0.0068 0.0062 0.0068 410,401 +0.00(+0.00%)
Jul 28, 2017 0.0062 0.0068 0.0062 0.0068 30,000 +0.00(+0.00%)
Jul 26, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jul 25, 2017 0.0066 0.0068 0.0062 0.0068 286,156 -0.00(-2.86%)
Jul 24, 2017 0.0070 0.0070 0.0070 0.0070 19,368 +0.00(+0.00%)
Jul 21, 2017 0.0070 0.0070 0.0070 0.0070 137,642 +0.00(+0.00%)
Jul 20, 2017 0.0070 0.0071 0.0070 0.0070 2,017,833 +0.00(+0.00%)
Jul 19, 2017 0.0070 0.0071 0.0060 0.0070 730,000 +0.00(+0.00%)
Jul 18, 2017 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Jul 17, 2017 0.0069 0.0071 0.0069 0.0070 1,075,153 -0.00(-4.11%)
Jul 14, 2017 0.0074 0.0074 0.0063 0.0073 203,341 -0.00(-1.35%)
Jul 13, 2017 0.0074 0.0074 0.0073 0.0074 477,962 +0.00(+5.71%)
Jul 12, 2017 0.0074 0.0074 0.0060 0.0070 461,125 -0.00(-5.41%)
Jul 11, 2017 0.0074 0.0074 0.0070 0.0074 327,150 +0.00(+1.37%)
Jul 10, 2017 0.0070 0.0074 0.0070 0.0073 212,000 -0.00(-1.35%)
Jul 07, 2017 0.0074 0.0074 0.0070 0.0074 538,103 +0.00(+0.00%)
Jul 05, 2017 0.0074 0.0074 0.0074 0 -0.00(-2.63%)
Jul 03, 2017 0.0076 0.0076 0.0076 0.0076 1,231,000 +0.00(+0.00%)
Jun 30, 2017 0.0076 0.0076 0.0076 0.0076 250,000 +0.00(+0.00%)
Jun 29, 2017 0.0066 0.0076 0.0066 0.0076 300,510 +0.00(+0.00%)
Jun 28, 2017 0.0076 0.0076 0.0066 0.0076 1,779,785 +0.00(+20.63%)
Jun 27, 2017 0.0063 0.0076 0.0063 0.0063 301,000 -0.00(-17.11%)
Jun 26, 2017 0.0063 0.0076 0.0063 0.0076 37,900 +0.00(+0.00%)
Jun 23, 2017 0.0075 0.0076 0.0063 0.0076 98,900 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0076 0.0070 0.0076 30,000 +0.00(+8.57%)
Jun 21, 2017 0.0069 0.0070 0.0061 0.0070 133,625 +0.00(+1.45%)
Jun 20, 2017 0.0070 0.0070 0.0060 0.0069 371,263 +0.00(+13.11%)
Jun 19, 2017 0.0070 0.0070 0.0061 0.0061 176,763 -0.00(-19.74%)
Jun 16, 2017 0.0071 0.0076 0.0070 0.0076 294,500 +0.00(+7.04%)
Jun 15, 2017 0.0067 0.0075 0.0067 0.0071 70,574 -0.00(-6.58%)
Jun 14, 2017 0.0071 0.0076 0.0071 0.0076 10,790 +0.00(+0.00%)
Jun 13, 2017 0.0073 0.0076 0.0071 0.0076 94,074 +0.00(+8.57%)
Jun 12, 2017 0.0065 0.0076 0.0065 0.0070 401,308 -0.00(-7.89%)
Jun 09, 2017 0.0076 0.0076 0.0071 0.0076 104,250 +0.00(+0.00%)
Jun 08, 2017 0.0076 0.0076 0.0076 0.0076 339,260 +0.00(+0.00%)
Jun 07, 2017 0.0070 0.0076 0.0070 0.0076 185,000 +0.00(+0.00%)
Jun 06, 2017 0.0067 0.0076 0.0067 0.0076 833,884 +0.00(+0.00%)
Jun 02, 2017 0.0076 0.0076 0.0076 0 +0.00(+5.56%)
Jun 01, 2017 0.0070 0.0076 0.0070 0.0072 326,962 -0.00(-5.26%)
May 31, 2017 0.0073 0.0076 0.0070 0.0076 117,165 +0.00(+0.00%)
May 30, 2017 0.0076 0.0076 0.0070 0.0076 2,076,971 -0.00(-15.56%)
May 26, 2017 0.0081 0.0090 0.0071 0.0090 376,995 +0.00(+11.11%)
May 25, 2017 0.0081 0.0081 0.0080 0.0081 97,924 +0.00(+0.00%)
May 24, 2017 0.0081 0.0081 0.0081 0.0081 1,800 -0.00(-2.41%)
May 23, 2017 0.0066 0.0086 0.0066 0.0083 303,544 +0.00(+16.90%)
May 22, 2017 0.0076 0.0076 0.0071 0.0071 1,515,000 -0.00(-17.44%)
May 19, 2017 0.0086 0.0086 0.0075 0.0086 66,524 +0.00(+0.00%)
May 18, 2017 0.0080 0.0087 0.0075 0.0086 313,176 -0.00(-1.15%)
May 17, 2017 0.0087 0.0087 0.0084 0.0087 27,500 +0.00(+16.00%)
May 16, 2017 0.0094 0.0094 0.0075 0.0075 102,400 -0.00(-7.41%)
May 15, 2017 0.0081 0.0099 0.0081 0.0081 1,752,453 -0.00(-4.71%)
May 12, 2017 0.0100 0.0100 0.0085 0.0085 88,627 -0.00(-15.00%)
May 11, 2017 0.0071 0.0100 0.0071 0.0100 1,490,853 +0.00(+8.70%)
May 10, 2017 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+2.22%)
May 09, 2017 0.0085 0.0100 0.0085 0.0090 72,100 -0.00(-12.62%)
May 05, 2017 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
May 04, 2017 0.0102 0.0103 0.0102 0.0103 143,368 +0.00(+1.98%)
May 03, 2017 0.0102 0.0102 0.0083 0.0101 104,038 -0.00(-0.98%)
May 02, 2017 0.0076 0.0109 0.0076 0.0102 577,500 -0.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.