Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 28, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 157 +0.00(+0.00%)
Sep 24, 2021 0.0003 0.0003 0.0002 0.0002 30,000 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Sep 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 13, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 19, 2021 0.0002 0.0002 0.0001 0.0002 399,833 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0002 0.0001 0.0002 26,000 +0.00(+100.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 5,482,394 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
May 24, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 19, 2021 0.0009 0.0009 0.0009 0.0009 3,176 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0007 0.0009 105,000 +0.00(+0.00%)
May 17, 2021 0.0007 0.0009 0.0007 0.0009 28,000 +0.00(+12.50%)
May 13, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 12, 2021 0.0008 0.0008 0.0008 0.0008 2,504,306 +0.00(+0.00%)
May 10, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 07, 2021 0.0008 0.0008 0.0008 0.0008 134,500 -0.00(-11.11%)
May 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 04, 2021 0.0010 0.0010 0.0008 0.0008 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.