Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0224 0.0230 0.0201 0.0214 653,551 -0.00(-2.06%)
Jul 30, 2015 0.0227 0.0227 0.0200 0.0219 833,384 -0.00(-4.17%)
Jul 29, 2015 0.0205 0.0230 0.0198 0.0228 1,154,422 +0.00(+2.70%)
Jul 28, 2015 0.0216 0.0225 0.0195 0.0222 1,287,433 +0.00(+3.74%)
Jul 27, 2015 0.0190 0.0214 0.0190 0.0214 520,700 +0.00(+12.63%)
Jul 24, 2015 0.0198 0.0216 0.0189 0.0190 882,748 +0.00(+0.53%)
Jul 23, 2015 0.0204 0.0204 0.0188 0.0189 958,630 -0.00(-10.26%)
Jul 22, 2015 0.0195 0.0211 0.0185 0.0211 463,297 +0.00(+10.84%)
Jul 21, 2015 0.0209 0.0215 0.0190 0.0190 1,446,374 -0.00(-8.48%)
Jul 20, 2015 0.0199 0.0219 0.0188 0.0208 591,871 +0.00(+4.32%)
Jul 17, 2015 0.0193 0.0199 0.0180 0.0199 1,628,337 +0.00(+2.05%)
Jul 16, 2015 0.0200 0.0211 0.0180 0.0195 927,900 -0.00(-11.76%)
Jul 15, 2015 0.0215 0.0230 0.0182 0.0221 1,589,415 +0.00(+2.31%)
Jul 14, 2015 0.0201 0.0230 0.0200 0.0216 632,800 -0.00(-4.00%)
Jul 13, 2015 0.0200 0.0225 0.0199 0.0225 405,171 +0.00(+12.50%)
Jul 10, 2015 0.0215 0.0215 0.0189 0.0200 1,092,223 -0.00(-6.98%)
Jul 09, 2015 0.0206 0.0215 0.0190 0.0215 1,123,079 +0.00(+3.86%)
Jul 08, 2015 0.0229 0.0229 0.0202 0.0207 783,172 -0.00(-10.00%)
Jul 07, 2015 0.0200 0.0238 0.0200 0.0230 2,387,992 +0.00(+9.52%)
Jul 06, 2015 0.0245 0.0245 0.0205 0.0210 2,264,234 -0.00(-13.93%)
Jul 02, 2015 0.0244 0.0244 0.0244 0 +0.00(+22.00%)
Jul 01, 2015 0.0225 0.0225 0.0200 0.0200 1,769,034 -0.00(-13.04%)
Jun 30, 2015 0.0220 0.0233 0.0200 0.0230 1,007,308 +0.00(+5.02%)
Jun 29, 2015 0.0239 0.0239 0.0200 0.0219 976,660 -0.00(-6.81%)
Jun 26, 2015 0.0229 0.0240 0.0202 0.0235 879,216 +0.00(+7.31%)
Jun 25, 2015 0.0249 0.0250 0.0200 0.0219 2,421,449 -0.00(-11.69%)
Jun 24, 2015 0.0240 0.0259 0.0227 0.0248 3,209,333 +0.00(+6.90%)
Jun 23, 2015 0.0200 0.0249 0.0200 0.0232 2,280,910 +0.00(+21.28%)
Jun 22, 2015 0.0185 0.0230 0.0172 0.0191 1,092,275 +0.00(+15.94%)
Jun 19, 2015 0.0185 0.0185 0.0150 0.0165 815,536 -0.00(-10.33%)
Jun 18, 2015 0.0183 0.0185 0.0160 0.0184 1,269,052 +0.00(+0.55%)
Jun 17, 2015 0.0172 0.0184 0.0157 0.0183 387,190 +0.00(+20.00%)
Jun 16, 2015 0.0159 0.0159 0.0152 0.0152 6,360 +0.00(+6.64%)
Jun 15, 2015 0.0185 0.0185 0.0142 0.0143 478,941 -0.00(-20.69%)
Jun 12, 2015 0.0141 0.0184 0.0141 0.0180 158,000 +0.00(+27.87%)
Jun 11, 2015 0.0140 0.0182 0.0140 0.0141 888,176 +0.00(+0.00%)
Jun 10, 2015 0.0168 0.0181 0.0141 0.0141 75,491 -0.00(-15.06%)
Jun 09, 2015 0.0160 0.0184 0.0145 0.0166 6,526,820 +0.00(+5.06%)
Jun 08, 2015 0.0200 0.0200 0.0071 0.0158 13,601,498 -0.00(-21.00%)
Jun 05, 2015 0.0215 0.0220 0.0190 0.0200 440,400 -0.00(-5.66%)
Jun 04, 2015 0.0216 0.0219 0.0191 0.0212 749,100 +0.00(+0.95%)
Jun 03, 2015 0.0219 0.0219 0.0190 0.0210 947,387 +0.00(+2.94%)
Jun 02, 2015 0.0220 0.0220 0.0195 0.0204 1,518,000 -0.00(-7.27%)
Jun 01, 2015 0.0220 0.0223 0.0198 0.0220 1,661,665 +0.00(+0.00%)
May 29, 2015 0.0230 0.0237 0.0211 0.0220 560,000 -0.00(-6.38%)
May 28, 2015 0.0249 0.0249 0.0221 0.0235 173,300 +0.00(+2.17%)
May 27, 2015 0.0215 0.0274 0.0200 0.0230 2,250,982 +0.00(+2.68%)
May 26, 2015 0.0250 0.0268 0.0207 0.0224 2,327,163 -0.00(-14.18%)
May 22, 2015 0.0261 0.0261 0.0261 0 -0.00(-6.45%)
May 21, 2015 0.0268 0.0293 0.0268 0.0279 1,446,532 +0.00(+4.10%)
May 20, 2015 0.0297 0.0297 0.0268 0.0268 129,850 -0.00(-9.76%)
May 19, 2015 0.0295 0.0300 0.0280 0.0297 1,766,600 -0.00(-0.67%)
May 18, 2015 0.0330 0.0330 0.0265 0.0299 814,076 -0.00(-7.72%)
May 15, 2015 0.0327 0.0327 0.0301 0.0324 445,879 -0.00(-4.71%)
May 14, 2015 0.0312 0.0374 0.0310 0.0340 540,453 +0.00(+9.68%)
May 13, 2015 0.0352 0.0352 0.0287 0.0310 1,658,968 +0.00(+1.64%)
May 12, 2015 0.0303 0.0305 0.0285 0.0305 482,010 +0.00(+0.66%)
May 11, 2015 0.0351 0.0351 0.0300 0.0303 152,547 -0.00(-13.92%)
May 08, 2015 0.0320 0.0352 0.0300 0.0352 139,332 +0.00(+10.00%)
May 07, 2015 0.0330 0.0330 0.0300 0.0320 370,477 +0.00(+6.67%)
May 06, 2015 0.0320 0.0320 0.0300 0.0300 417,300 -0.01(-15.01%)
May 05, 2015 0.0298 0.0355 0.0295 0.0353 1,378,941 +0.01(+20.48%)
May 04, 2015 0.0330 0.0330 0.0286 0.0293 618,302 -0.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.